Market Cap $2.86T
0.1%
Volume 24h $201.14B
41.89%
BTC % 56.47%
-0.19%
ETH % 9.81%
-0.2%
Coins
34.608
+2
Exchanges
885
Last update
21 Seconds ago
QCAD (QCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.7304 | $0.7304 | $0.7321 | $0.7308 | $103,138 | $475,490 |
| May-09 2026 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $20 | $475,751 |
| May-08 2026 | $0.7308 | $0.7299 | $0.7329 | $0.7329 | $6,151 | $475,751 |
| May-07 2026 | $0.7329 | $0.7329 | $0.734 | $0.7339 | $67 | $477,118 |
| May-06 2026 | $0.7339 | $0.733 | $0.7361 | $0.734 | $341 | $477,769 |
| May-05 2026 | $0.734 | $0.7336 | $0.7348 | $0.7345 | $91 | $477,834 |
| May-04 2026 | $0.7345 | $0.734 | $0.7361 | $0.7361 | $36 | $478,160 |
| May-03 2026 | $0.7361 | $0.7355 | $0.7361 | $0.7355 | $50 | $479,201 |
| May-02 2026 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $37 | $478,811 |
| May-01 2026 | $0.7355 | $0.7355 | $0.7368 | $0.7357 | $692 | $478,811 |
| Apr-30 2026 | $0.7357 | $0.7304 | $0.736 | $0.7304 | $173 | $478,941 |
| Apr-29 2026 | $0.7303 | $0.7303 | $0.7314 | $0.7306 | $129 | $475,425 |
| Apr-28 2026 | $0.7322 | $0.7322 | $0.7337 | $0.7337 | $112 | $476,662 |
| Apr-27 2026 | $0.7337 | $0.7312 | $0.7354 | $0.7312 | $409 | $477,639 |
| Apr-26 2026 | $0.7312 | $0.731 | $0.7319 | $0.7319 | $18,511 | $476,011 |