Cap Mercado $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QCAD (QCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.7276 | $0.7266 | $0.7292 | $0.7292 | $23 | $473,668 |
| May-14 2026 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $13 | $474,709 |
| May-13 2026 | $0.7292 | $0.7289 | $0.7294 | $0.7294 | $5,518 | $474,709 |
| May-12 2026 | $0.7294 | $0.7287 | $0.7311 | $0.731 | $39,516 | $474,839 |
| May-11 2026 | $0.731 | $0.7304 | $0.731 | $0.7304 | $10 | $475,881 |
| May-10 2026 | $0.7304 | $0.7304 | $0.7321 | $0.7308 | $103,138 | $475,490 |
| May-09 2026 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $20 | $475,751 |
| May-08 2026 | $0.7308 | $0.7299 | $0.7329 | $0.7329 | $6,151 | $475,751 |
| May-07 2026 | $0.7329 | $0.7329 | $0.734 | $0.7339 | $67 | $477,118 |
| May-06 2026 | $0.7339 | $0.733 | $0.7361 | $0.734 | $341 | $477,769 |
| May-05 2026 | $0.734 | $0.7336 | $0.7348 | $0.7345 | $91 | $477,834 |
| May-04 2026 | $0.7345 | $0.734 | $0.7361 | $0.7361 | $36 | $478,160 |
| May-03 2026 | $0.7361 | $0.7355 | $0.7361 | $0.7355 | $50 | $479,201 |
| May-02 2026 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $37 | $478,811 |
| May-01 2026 | $0.7355 | $0.7355 | $0.7368 | $0.7357 | $692 | $478,811 |