Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de QCAD (QCAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de QCAD (QCAD) em Dólar USD. Esta tabela mostra 46 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.7232 | $0.7232 | $0.7238 | $0.7238 | $30 | $470,803 |
| May-22 2026 | $0.7236 | $0.7234 | $0.7251 | $0.7251 | $581 | $471,064 |
| May-21 2026 | $0.7253 | $0.7253 | $0.7279 | $0.7279 | $665 | $472,170 |
| May-20 2026 | $0.7279 | $0.7269 | $0.7279 | $0.7269 | $8,995 | $473,863 |
| May-19 2026 | $0.7269 | $0.7265 | $0.728 | $0.728 | $16,517 | $473,212 |
| May-18 2026 | $0.728 | $0.7272 | $0.728 | $0.7272 | $116 | $473,928 |
| May-17 2026 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $14 | $473,668 |
| May-16 2026 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $11 | $473,668 |
| May-15 2026 | $0.7276 | $0.7266 | $0.7292 | $0.7292 | $23 | $473,668 |
| May-14 2026 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $13 | $474,709 |
| May-13 2026 | $0.7292 | $0.7289 | $0.7294 | $0.7294 | $5,518 | $474,709 |
| May-12 2026 | $0.7294 | $0.7287 | $0.7311 | $0.731 | $39,516 | $474,839 |
| May-11 2026 | $0.731 | $0.7304 | $0.731 | $0.7304 | $10 | $475,881 |
| May-10 2026 | $0.7304 | $0.7304 | $0.7321 | $0.7308 | $103,138 | $475,490 |
| May-09 2026 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $20 | $475,751 |