時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
QCAD (QCAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QCAD (QCAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 46 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.7232 | $0.7232 | $0.7238 | $0.7238 | $30 | $470,803 |
| May-22 2026 | $0.7236 | $0.7234 | $0.7251 | $0.7251 | $581 | $471,064 |
| May-21 2026 | $0.7253 | $0.7253 | $0.7279 | $0.7279 | $665 | $472,170 |
| May-20 2026 | $0.7279 | $0.7269 | $0.7279 | $0.7269 | $8,995 | $473,863 |
| May-19 2026 | $0.7269 | $0.7265 | $0.728 | $0.728 | $16,517 | $473,212 |
| May-18 2026 | $0.728 | $0.7272 | $0.728 | $0.7272 | $116 | $473,928 |
| May-17 2026 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $14 | $473,668 |
| May-16 2026 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $11 | $473,668 |
| May-15 2026 | $0.7276 | $0.7266 | $0.7292 | $0.7292 | $23 | $473,668 |
| May-14 2026 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $13 | $474,709 |
| May-13 2026 | $0.7292 | $0.7289 | $0.7294 | $0.7294 | $5,518 | $474,709 |
| May-12 2026 | $0.7294 | $0.7287 | $0.7311 | $0.731 | $39,516 | $474,839 |
| May-11 2026 | $0.731 | $0.7304 | $0.731 | $0.7304 | $10 | $475,881 |
| May-10 2026 | $0.7304 | $0.7304 | $0.7321 | $0.7308 | $103,138 | $475,490 |
| May-09 2026 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $20 | $475,751 |