時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
QCAD (QCAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.7319 | $0.7313 | $0.7319 | $0.7318 | $47 | $476,467 |
| Apr-24 2026 | $0.7318 | $0.7296 | $0.732 | $0.7296 | $84 | $476,402 |
| Apr-23 2026 | $0.7296 | $0.7296 | $0.7323 | $0.7318 | $99 | $474,970 |
| Apr-22 2026 | $0.7318 | $0.7318 | $0.7335 | $0.7328 | $655 | $476,402 |
| Apr-21 2026 | $0.7331 | $0.7317 | $0.734 | $0.7338 | $4,389 | $477,248 |
| Apr-20 2026 | $0.7338 | $0.7324 | $0.7338 | $0.7324 | $6,548 | $477,704 |
| Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
| Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |