Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Abyss Token
2401
ABYSS
|
$0.003241 | -0.16% | -0.87% | -9.06% |
30d
-9.36%
60d
10.05%
90d
-16.55%
|
Open $0.00328638
Low $0.00324126
High $0.00331956
|
$52.62K - | $742.26K |
|
||
| 2402 |
Thermo Fisher tokenized stock (xStock)
2402
TMOX
|
$586.64 | - | - | -3.05% |
30d
0.72%
60d
0.64%
90d
3.79%
|
Open $575.03
Low $575.03
High $586.63
|
$21.00 0 TMOX | $739.17K |
|
||
| 2403 |
LimoCoin Swap
2403
LMCSWAP
|
$0.000628 | 0.02% | 1.47% | -0.53% |
30d
-9.39%
60d
-19.47%
90d
-38.3%
|
Open $0.00060737
Low $0.00060414
High $0.00062884
|
$24.05K 38.31M LMCSWAP | $738.85K |
|
||
| 2404 |
LeverFi
2404
LEVER
|
$0.000013 | -0.63% | -27.54% | 7.44% |
30d
-26.08%
60d
-37.82%
90d
-52.28%
|
Open $0.00001278
Low $0.00001273
High $0.00001954
|
$485.04K 36.62B LEVER | $738.84K |
|
||
| 2405 |
AppLovin tokenized stock (xStock)
2405
APPX
|
$475.03 | - | -15.15% | -6.67% |
30d
-30.85%
60d
-20.77%
90d
-25.9%
|
Open $562.26
Low $473.17
High $562.26
|
$1.70K 3.00 APPX | $736.30K |
|
||
| 2406 |
FACT0RN
2406
FACT
|
$0.642300 | - | -10.07% | -17.27% |
30d
-30.83%
60d
-57.51%
90d
-59.57%
|
Open $0.689811
Low $0.619841
High $0.714338
|
$9.68K 15.07K FACT | $730.95K |
|
||
| 2407 |
Only1
2407
LIKE
|
$0.002206 | -1.52% | -9.04% | -13.88% |
30d
-33.57%
60d
-37.52%
90d
-59.52%
|
Open $0.00232065
Low $0.0022064
High $0.00243605
|
$447.10K 202.64M LIKE | $730.67K |
|
||
| 2408 |
Hemule
2408
HEMULE
|
$0.000744 | 0.55% | -2.92% | -12.92% |
30d
-22.36%
60d
-26.49%
90d
-41.66%
|
Open $0.00076081
Low $0.00074004
High $0.00076654
|
$564.00 758.42K HEMULE | $729.24K |
|
||
| 2409 |
Optimus AI
2409
OPTI
|
$0.007655 | -0.28% | -5.27% | -16.1% |
30d
-12%
60d
-22.04%
90d
-56.64%
|
Open $0.00816259
Low $0.00765517
High $0.00816321
|
$67.62K 8.83M OPTI | $727.51K |
|
||
| 2410 |
Bata
2410
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-30.27%
|
Open $0.077689
Low $0.077689
High $0.077689
|
$0 - | $723.77K |
|
||
| 2411 |
Retard Finder Coin
2411
RFC
|
$0.000752 | -0.07% | -5.15% | -22.93% |
30d
-42.28%
60d
-46.2%
90d
-65.34%
|
Open $0.00079157
Low $0.00075216
High $0.0007934
|
$407.18K 541.35M RFC | $723.25K |
|
||
| 2412 |
XSL Labs
2412
SYL
|
$0.000093 | -0.01% | 0.37% | -1.58% |
30d
-8.06%
60d
9.56%
90d
-23.31%
|
Open $0.00009359
Low $0.00009278
High $0.00009554
|
$20.33K 218.23M SYL | $719.84K |
|
||
| 2413 |
END
2413
END
|
$0.005957 | - | -3.29% | -12.52% |
30d
6.37%
60d
20.06%
90d
-16.81%
|
Open $0.00616016
Low $0.00590111
High $0.00616016
|
- - | $719.70K |
|
||
| 2414 |
Palio
2414
PAL
|
$0.003747 | 1.05% | -1.25% | -7.54% |
30d
70.82%
60d
24.78%
90d
-14.79%
|
Open $0.00378491
Low $0.00370745
High $0.0038247
|
$437.21K 116.70M PAL | $711.86K |
|
||
| 2415 |
CharacterX
2415
CHARACTERX1
|
$0.042098 | - | -3% | -21.45% |
30d
-96.08%
60d
-96.08%
90d
-96.08%
|
Open $0.042435
Low $0.040505
High $0.044209
|
$372.65K 8.85M CHARACTERX1 | $709.80K |
|
||
| 2416 |
Crowny
2416
CRWNY
|
$0.001532 | - | 20.12% | -4.01% |
30d
-20.62%
60d
81.37%
90d
106.84%
|
Open $0.00128143
Low $0.00127574
High $0.00156751
|
- - | $708.28K |
|
||
| 2417 |
Butthole Coin
2417
BHC
|
$0.000708 | 0.02% | 0.47% | -14.83% |
30d
9.02%
60d
-27.93%
90d
-33.68%
|
Open $0.00070217
Low $0.00070217
High $0.00072503
|
$422.00K 595.93M BHC | $708.12K |
|
||
| 2418 |
ZKWASM
2418
ZKWASM
|
$0.006923 | -0.06% | 1.49% | 2.81% |
30d
-0.17%
60d
-4.05%
90d
-83.84%
|
Open $0.00685267
Low $0.00680942
High $0.00701015
|
$250.54K 36.19M ZKWASM | $707.64K |
|
||
| 2419 |
Jupiter
2419
JUP
|
$0.000575 | - | 2.33% | -5.7% |
30d
-12.08%
60d
-8.84%
90d
-28.23%
|
Open $0.00055752
Low $0.00055752
High $0.00058067
|
$28.46K - | $706.62K |
|
||
| 2420 |
UniMex Network
2420
UMX
|
$0.073294 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$26.00 - | $705.15K |
|
||
| 2421 |
Minted
2421
MTD
|
$0.003802 | - | -2.28% | -10.34% |
30d
-6.67%
60d
-25.01%
90d
-39.47%
|
Open $0.00391843
Low $0.00380181
High $0.00391843
|
$345.00 90.82K MTD | $704.12K |
|
||
| 2422 |
NetCoin
2422
NET
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089434
Low $0.00089434
High $0.00089434
|
$1.00 - | $703.96K |
|
||
| 2423 |
LooksRare
2423
LOOKS
|
$0.000704 | -0.58% | -4.59% | -11.56% |
30d
-39.68%
60d
-63.29%
90d
-90.15%
|
Open $0.00071751
Low $0.00069735
High $0.0007483
|
$961.22K 1.37B LOOKS | $703.54K |
|
||
| 2424 |
Solama
2424
SOLAMA
|
$0.001074 | -0.89% | -0.69% | -6.53% |
30d
-10.94%
60d
1.84%
90d
-43.57%
|
Open $0.00108165
Low $0.00107413
High $0.00112006
|
$152.86K 142.31M SOLAMA | $702.34K |
|
||
| 2425 |
AstraZeneca tokenized stock (xStock)
2425
AZNX
|
$93.63 | 1.15% | 1.96% | 0.67% |
30d
1.05%
60d
3.26%
90d
12.26%
|
Open $92.31
Low $91.82
High $94.59
|
$668.18K 7.14K AZNX | $702.23K |
|
||
| 2426 |
GameGPT
2426
DUEL
|
$0.000084 | 4.22% | -9.17% | -21.72% |
30d
-39.87%
60d
-55.89%
90d
-69.42%
|
Open $0.00009747
Low $0.00008026
High $0.00009747
|
$154.50K 1.85B DUEL | $701.92K |
|
||
| 2427 |
McDonalds tokenized stock (xStock)
2427
MCDX
|
$316.84 | 0.19% | -0.38% | 2.17% |
30d
3.08%
60d
3.88%
90d
5.75%
|
Open $317.83
Low $315.29
High $318.04
|
$6.82M 21.52K MCDX | $700.86K |
|
||
| 2428 |
Billy
2428
BILLY
|
$0.000744 | 0.71% | 0.05% | 130.68% |
30d
2.89%
60d
19.23%
90d
-61.68%
|
Open $0.00073841
Low $0.00073756
High $0.00075943
|
$119.24K 160.22M BILLY | $696.74K |
|
||
| 2429 |
EXMO Coin
2429
EXM
|
$0.006485 | -0.29% | 1.53% | 0.84% |
30d
-4.32%
60d
-3.87%
90d
-15.16%
|
Open $0.00640639
Low $0.00638524
High $0.00651021
|
$3.18M 490.19M EXM | $696.29K |
|
||
| 2430 | $152.66 | 0.28% | 1.71% | 1.34% |
30d
5.99%
60d
3.12%
90d
1.32%
|
Open $149.95
Low $149.79
High $152.75
|
$314.04K 2.06K PGX | $694.61K |
|
|||
| 2431 |
zkLink
2431
ZKL
|
$0.001489 | -0.77% | -2.89% | -18.05% |
30d
-60.48%
60d
-71.58%
90d
-83.17%
|
Open $0.00155078
Low $0.00148919
High $0.00155221
|
$137.95K 92.63M ZKL | $694.59K |
|
||
| 2432 |
Wrapped VSG
2432
WVSG
|
$0.000084 | - | 0.17% | -7.57% |
30d
-24.11%
60d
-30.12%
90d
-19.97%
|
Open $0.00008379
Low $0.00008375
High $0.00008436
|
- - | $693.84K |
|
||
| 2433 |
Ghiblification
2433
Ghibli
|
$0.000693 | 0.93% | 2.38% | -34.68% |
30d
-16.33%
60d
102.22%
90d
-20.16%
|
Open $0.00069288
Low $0.00067394
High $0.00069574
|
$192.02K 277.22M Ghibli | $692.56K |
|
||
| 2434 |
Vertus
2434
VERT
|
$0.001312 | -0.15% | -0.23% | -1.35% |
30d
-1.61%
60d
-3.36%
90d
7.23%
|
Open $0.00131681
Low $0.00131238
High $0.00131806
|
$332.54K 253.39M VERT | $691.89K |
|
||
| 2435 |
Antiample
2435
XAMP
|
$0.001483 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$1.00 - | $691.00K |
|
||
| 2436 |
FOMO
2436
FOMOFUND
|
$0.00000690 | 0.24% | -0.91% | 4.45% |
30d
-14.2%
60d
-27.49%
90d
-26.94%
|
Open $0.000006991
Low $0.000006824
High $0.000006991
|
$56.52K 8.19B FOMOFUND | $690.24K |
|
||
| 2437 |
Humanode
2437
HMND
|
$0.003757 | 0.16% | 0.7% | -27.09% |
30d
-39.16%
60d
-48.38%
90d
-60.25%
|
Open $0.00365921
Low $0.00365008
High $0.00379417
|
$107.51K 28.61M HMND | $688.80K |
|
||
| 2438 |
Boss Token
2438
BOSS
|
$0.0000000010 | - | 1.93% | 398.42% |
30d
-1.67%
60d
1.22%
90d
-46.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.75K 1.75T BOSS | $687.01K |
|
||
| 2439 |
TRUST AI
2439
TRT
|
$0.180496 | 1.01% | 7.54% | -19.71% |
30d
-38.08%
60d
-26.63%
90d
-19.75%
|
Open $0.176195
Low $0.167827
High $0.188089
|
$64.85K 359.28K TRT | $685.88K |
|
||
| 2440 |
GET Protocol
2440
GET
|
$0.060226 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$172.00 - | $685.87K |
|
||
| 2441 |
My DeFi Pet
2441
DPET
|
$0.015856 | -1.88% | -0.89% | -12.06% |
30d
208.68%
60d
-19.41%
90d
-1.75%
|
Open $0.01686
Low $0.015692
High $0.016863
|
$14.83K 935.60K DPET | $685.00K |
|
||
| 2442 |
Muhdo Hub
2442
DNA
|
$0.000407 | -1.42% | 19.83% | 46.65% |
30d
30.08%
60d
19.39%
90d
-37.6%
|
Open $0.000332
Low $0.00032664
High $0.00042374
|
$18.46K 45.30M DNA | $684.39K |
|
||
| 2443 |
Onooks
2443
OOKS
|
$0.060872 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$1.00 - | $683.09K |
|
||
| 2444 |
Bitgesell
2444
BGL
|
$0.042239 | - | 2.05% | 2.05% |
30d
7.73%
60d
11.29%
90d
2.05%
|
Open $0.041386
Low $0.041386
High $0.043077
|
- - | $682.49K |
|
||
| 2445 |
Ultraround Money
2445
CIRCLE
|
$0.780162 | - | -1.67% | -8.38% |
30d
-8.66%
60d
12.97%
90d
-39.51%
|
Open $0.793453
Low $0.77149
High $0.797092
|
- - | $681.45K |
|
||
| 2446 |
FRIC
2446
FRIC
|
$0.000680 | 1.25% | 3.73% | -16.1% |
30d
-15.98%
60d
-34.12%
90d
-56.34%
|
Open $0.00064972
Low $0.00064972
High $0.00069059
|
$142.67K 209.84M FRIC | $679.89K |
|
||
| 2447 |
LandWolf
2447
LANDWOLFSOL
|
$0.000068 | - | - | 44.65% |
30d
30.76%
60d
30.55%
90d
30.59%
|
Open $0.00006789
Low $0.00006787
High $0.0000679
|
- - | $678.76K |
|
||
| 2448 |
Hims & Hers Health Tokenized Stock (Ondo)
2448
HIMSon
|
$27.15 | 0.02% | -6.3% | -8.43% |
30d
-15.94%
60d
-28.13%
90d
-41.61%
|
Open $29.21
Low $26.91
High $29.30
|
$7.63M 280.86K HIMSon | $677.97K |
|
||
| 2449 |
Göztepe S.K. Fan Token
2449
GOZ
|
$0.162768 | -4.54% | 15.04% | 9.77% |
30d
26.37%
60d
14.34%
90d
1.14%
|
Open $0.144217
Low $0.139325
High $0.176632
|
$1.16M 7.11M GOZ | $677.77K |
|
||
| 2450 |
eXPerience Chain
2450
XPC
|
$0.00000744 | 0.41% | -1.45% | 31.61% |
30d
-6.52%
60d
-16.61%
90d
5.52%
|
Open $0.000007557
Low $0.000007317
High $0.000007577
|
- - | $677.49K |
|
34.179 Coins Monitored - Page
49 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.