Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ethereum Gold Project
2401
ETGP
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Open $0.00003257
Low $0.00003237
High $0.00003282
|
$0 - | $285.87K |
|
||
| 2402 |
Hush
2402
HUSH
|
$0.023831 | -0.24% | 1.92% | 3.65% |
30d
11.38%
60d
53.78%
90d
-20.79%
|
Open $0.023403
Low $0.02338
High $0.024109
|
$176.00 - | $285.78K |
|
||
| 2403 |
GamesPad
2403
GMPD
|
$0.004296 | -0.04% | 0.94% | -9.99% |
30d
-57.38%
60d
-64.64%
90d
-69.34%
|
Open $0.00425335
Low $0.00424751
High $0.00437564
|
$1.21M 281.67M GMPD | $285.60K |
|
||
| 2404 |
Tate Stop
2404
TME
|
$0.000117 | - | 0.25% | -29.46% |
30d
-62%
60d
-94.11%
90d
-93.28%
|
Open $0.00011622
Low $0.00011569
High $0.00011651
|
$60.00 516.92K TME | $285.23K |
|
||
| 2405 |
Bloom
2405
BLT
|
$0.005012 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$60.00 - | $283.92K |
|
||
| 2406 |
Scry.info
2406
DDD
|
$0.000639 | -0.1% | 2.89% | 0.65% |
30d
1.07%
60d
-6.71%
90d
-6.04%
|
Open $0.00062206
Low $0.0006203
High $0.00065098
|
$4.85K 7.58M DDD | $281.13K |
|
||
| 2407 |
Handy
2407
HANDY
|
$0.000299 | - | 7.31% | -2.69% |
30d
13.11%
60d
-11.86%
90d
17.18%
|
Open $0.00027898
Low $0.0002442
High $0.00029935
|
$45.00 151.34K HANDY | $283.18K |
|
||
| 2408 |
HyperChainX
2408
HYPER
|
$0.000488 | 0.16% | 1.98% | -27.89% |
30d
-39.97%
60d
-56.94%
90d
-61.82%
|
Open $0.00049208
Low $0.00047326
High $0.00049208
|
$111.84K 229.28M HYPER | $281.52K |
|
||
| 2409 |
Oggy Inu (ETH)
2409
OGGY
|
$0.00000139 | -2.3% | -3.65% | -13.08% |
30d
-30.74%
60d
-48.85%
90d
-57.42%
|
Open $0.000001415
Low $0.000001394
High $0.000001454
|
$285.00 204.59M OGGY | $280.72K |
|
||
| 2410 |
pBTC35A
2410
pBTC35A
|
$1.3051 | 0.03% | 1.95% | 1.83% |
30d
1.63%
60d
-4.29%
90d
-11.18%
|
Open $1.2615
Low $1.2583
High $1.3054
|
$3.66K 2.81K pBTC35A | $300.64K |
|
||
| 2411 |
CoTrader
2411
COT
|
$0.000014 | -0.32% | 0.81% | -5.96% |
30d
-9.34%
60d
-25.35%
90d
-12.12%
|
Open $0.00001386
Low $0.00001378
High $0.00001397
|
$106.00 7.68M COT | $278.32K |
|
||
| 2412 |
Oxygen
2412
OXYG
|
$0.006812 | -0.33% | 0.42% | -19.1% |
30d
-31.8%
60d
-26.22%
90d
-33.59%
|
Open $0.00674064
Low $0.00672073
High $0.00687386
|
$273.97K 40.22M OXYG | $277.19K |
|
||
| 2413 |
GoldCoin
2413
GLD
|
$0.006291 | -0.11% | 0.57% | -31.47% |
30d
-31.89%
60d
-18.62%
90d
-27.8%
|
Open $0.00623974
Low $0.00623583
High $0.00629844
|
$48.00 7.66K GLD | $274.81K |
|
||
| 2414 |
Sunny Aggregator
2414
SUNNY
|
$0.000043 | -5.17% | 4.96% | -26.51% |
30d
-48.87%
60d
-54.98%
90d
-67.28%
|
Open $0.00004059
Low $0.00003894
High $0.00005067
|
$11.19K 262.57M SUNNY | $246.56K |
|
||
| 2415 |
SophiaTX
2415
SPHTX
|
$0.000824 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $272.78K |
|
||
| 2416 |
Coinary Token
2416
CYT
|
$0.001261 | -0.02% | 1.6% | -11.83% |
30d
-12.71%
60d
-9.91%
90d
-19.91%
|
Open $0.00125451
Low $0.00123889
High $0.00126509
|
$32.00 26.13K CYT | $273.58K |
|
||
| 2417 |
Wall Street Games
2417
WSG
|
$0.0000000010 | 1.43% | -72.19% | -55.2% |
30d
-75.11%
60d
-71.69%
90d
26.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.25K - | $269.24K |
|
||
| 2418 |
Yearn Secure
2418
YSEC
|
$0.268710 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$119.00 - | $268.63K |
|
||
| 2419 |
EUNO
2419
EUNO
|
$0.000037 | -0.26% | 1.25% | 2.3% |
30d
-38.11%
60d
-0.67%
90d
-70.54%
|
Open $0.00003686
Low $0.00003686
High $0.00003753
|
$0 - | $267.90K |
|
||
| 2420 |
Minds
2420
MINDS
|
$0.033620 | - | - | -4.01% |
30d
-3.99%
60d
-25.43%
90d
-15.08%
|
Open $0.033619
Low $0.033619
High $0.033619
|
$41.00 - | $267.56K |
|
||
| 2421 |
Avatly (New)
2421
AVA
|
$0.004446 | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | $266.50K |
|
||
| 2422 |
Agatech
2422
AGATA
|
$0.033625 | 0.04% | 1.37% | -17.77% |
30d
33.95%
60d
-32.15%
90d
-56.29%
|
Open $0.033169
Low $0.033003
High $0.033958
|
$1.81K 53.80K AGATA | $266.04K |
|
||
| 2423 |
Graviocoin
2423
GIO
|
$0.003662 | -0.17% | 9.71% | -46.66% |
30d
-0.17%
60d
-61.79%
90d
-74.31%
|
Open $0.00333058
Low $0.00330271
High $0.00392016
|
$16.00 4.38K GIO | $264.12K |
|
||
| 2424 |
Ruff
2424
RUFF
|
$0.000267 | 3.68% | 1.07% | 12.87% |
30d
-8.17%
60d
-17.62%
90d
-7.34%
|
Open $0.00026387
Low $0.00025766
High $0.00026736
|
$1.57K 5.86M RUFF | $262.15K |
|
||
| 2425 |
Brokoli Network
2425
BRKL
|
$0.004855 | -0.06% | -0.3% | 2.51% |
30d
-3.51%
60d
-48.74%
90d
-67.36%
|
Open $0.00486826
Low $0.00484019
High $0.00490495
|
$2.28K 470.52K BRKL | $259.63K |
|
||
| 2426 |
Xcel Swap
2426
XLD
|
$0.004484 | -0.19% | -0.17% | -4.83% |
30d
-5.58%
60d
-24.12%
90d
-44.21%
|
Open $0.00449275
Low $0.00448364
High $0.00450737
|
$108.16K 24.12M XLD | $259.60K |
|
||
| 2427 |
Wonderman Nation
2427
WNDR
|
$0.018197 | 0.21% | 0.26% | -4.19% |
30d
0.92%
60d
-24.86%
90d
-34.69%
|
Open $0.018157
Low $0.018075
High $0.018197
|
$69.00 3.82K WNDR | $258.68K |
|
||
| 2428 |
Stride Staked Stars
2428
STSTARS
|
$0.014424 | -1.06% | -8.57% | -17.78% |
30d
-17.11%
60d
-41.46%
90d
-54.04%
|
Open $0.015694
Low $0.014423
High $0.015694
|
$139.00 9.70K STSTARS | $258.28K |
|
||
| 2429 |
Benchmark Protocol
2429
MARK
|
$0.599996 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$120.00 - | $257.78K |
|
||
| 2430 |
World Token
2430
WORLD
|
$0.002601 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$12.00 - | $256.78K |
|
||
| 2431 |
Helmet.insure
2431
HELMET
|
$0.005930 | - | 1.44% | -1.85% |
30d
1.21%
60d
-6.59%
90d
-14.93%
|
Open $0.00586716
Low $0.00584545
High $0.00592998
|
$57.00 9.69K HELMET | $256.32K |
|
||
| 2432 |
Rapidz
2432
RPZX
|
$0.000138 | -0.25% | 1.33% | 1.57% |
30d
9.74%
60d
336.71%
90d
-27.24%
|
Open $0.0001361
Low $0.0001361
High $0.00013871
|
- - | $255.62K |
|
||
| 2433 |
Mist
2433
MIST
|
$0.004520 | -0.11% | 1.23% | -8.47% |
30d
-8.96%
60d
-31.48%
90d
-41.71%
|
Open $0.00448527
Low $0.00445604
High $0.00452518
|
$3.93K 870.00K MIST | $254.73K |
|
||
| 2434 |
SolDoge
2434
SDOGE
|
$0.000025 | -0.65% | 4.37% | 7.74% |
30d
-0.18%
60d
-8.18%
90d
-20.56%
|
Open $0.00002443
Low $0.00002434
High $0.00002563
|
$702.00 27.60M SDOGE | $254.67K |
|
||
| 2435 |
MobiFi
2435
MoFi
|
$0.002853 | 0.01% | -4.33% | -13.54% |
30d
-18.83%
60d
-28.25%
90d
-25.23%
|
Open $0.00298181
Low $0.00285196
High $0.00303585
|
$1.97K 690.82K MoFi | $254.53K |
|
||
| 2436 |
Furucombo
2436
FCOMBO
|
$0.006218 | 0.01% | 4.96% | -24.34% |
30d
-39.25%
60d
-46.08%
90d
-52.73%
|
Open $0.00612531
Low $0.00591134
High $0.00621836
|
$5.68K 913.13K FCOMBO | $252.28K |
|
||
| 2437 |
Flare Token
2437
1FLR
|
$0.000063 | -0.16% | 0.72% | 6.11% |
30d
-19.31%
60d
-51.2%
90d
-41.9%
|
Open $0.00006172
Low $0.0000613
High $0.00006272
|
$24.00 388.00K 1FLR | $251.56K |
|
||
| 2438 |
Wrapped Accumulate
2438
WACME
|
$0.011381 | -0.01% | 6.37% | 23.61% |
30d
17.68%
60d
-11.06%
90d
10.36%
|
Open $0.010798
Low $0.010698
High $0.011384
|
$623.00 54.76K WACME | $248.30K |
|
||
| 2439 |
Swingby
2439
SWINGBY
|
$0.000284 | 38.39% | 7.62% | 50.77% |
30d
27.83%
60d
4.96%
90d
-14.46%
|
Open $0.00028471
Low $0.00020026
High $0.00028471
|
$0 - | $246.75K |
|
||
| 2440 |
Wrapped Nervos Network
2440
WCKB
|
$0.010849 | -2.61% | -9.02% | -9% |
30d
-9.65%
60d
-32.79%
90d
-38.34%
|
Open $0.011768
Low $0.010848
High $0.011924
|
$31.81K 2.93M WCKB | $246.48K |
|
||
| 2441 |
DeltaChain
2441
DELTA
|
$0.000033 | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
$3.00 - | $245.72K |
|
||
| 2442 |
bAlpha
2442
BALPHA
|
$13.62 | - | -5.14% | -6.44% |
30d
1.26%
60d
-33.17%
90d
-30.4%
|
Open $14.36
Low $13.62
High $14.36
|
$31.00 2.00 BALPHA | $245.25K |
|
||
| 2443 |
IOI Token (TRADE RACE MANAGER)
2443
IOI
|
$0.021420 | 0.08% | 8.39% | 2.52% |
30d
10.81%
60d
-28.1%
90d
-41.17%
|
Open $0.020316
Low $0.018127
High $0.02142
|
$146.96K 6.86M IOI | $243.41K |
|
||
| 2444 |
Santa Coin
2444
SANTA
|
$0.0000000010 | - | - | -3.77% |
30d
-0.68%
60d
-4.84%
90d
-1.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 - | $242.81K |
|
||
| 2445 |
ApeSwap Finance
2445
APESW
|
$0.001181 | -0.19% | 0.92% | 0.04% |
30d
24.87%
60d
18.74%
90d
4.55%
|
Open $0.00117259
Low $0.00116568
High $0.00118561
|
$4.39K 3.72M APESW | $240.78K |
|
||
| 2446 |
MetamonkeyAi
2446
MMAI
|
$0.000039 | -0.32% | -0.34% | -25.32% |
30d
-47.04%
60d
-67.82%
90d
-60.12%
|
Open $0.00003946
Low $0.00003943
High $0.00003969
|
$44.98K 1.14B MMAI | $240.52K |
|
||
| 2447 |
404Aliens
2447
404A
|
$23.79 | - | 1.79% | -7.9% |
30d
-13.33%
60d
-52.3%
90d
-56%
|
Open $24.80
Low $23.37
High $24.80
|
$27.00 1.00 404A | $237.91K |
|
||
| 2448 |
SINOVATE
2448
SIN
|
$0.000358 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$1.00 - | $237.83K |
|
||
| 2449 |
PulsePad
2449
PLSPAD
|
$0.001434 | 1.61% | 5.52% | -12.65% |
30d
-8.69%
60d
-30.03%
90d
-45.15%
|
Open $0.00148236
Low $0.00133723
High $0.00149316
|
$4.47K 3.11M PLSPAD | $237.65K |
|
||
| 2450 |
XP NETWORK
2450
XPNET
|
$0.001795 | 0.1% | -0.27% | -1.56% |
30d
-7.61%
60d
-30.56%
90d
-42.13%
|
Open $0.00180481
Low $0.00177971
High $0.00180481
|
$72.91K 40.61M XPNET | $236.77K |
|
28.264 Coins Monitored - Page
49 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.