Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Auroracoin
2401
AUR
|
$0.040881 | 11.49% | 14.64% | 12.01% |
30d
32.53%
60d
33.6%
90d
3.22%
|
Open $0.03566
Low $0.035316
High $0.04088
|
$252.00 6.19K AUR | $599.76K |
|
||
| 2402 |
POOH
2402
POOH
|
$0.0000000010 | - | 5.68% | -5.78% |
30d
-17.3%
60d
-5.84%
90d
-46.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $599.76K |
|
||
| 2403 |
HahaYes
2403
RIZO
|
$0.00000142 | 0.71% | 1.68% | -4.56% |
30d
-21.22%
60d
-22.85%
90d
-57.66%
|
Open $0.000001401
Low $0.000001276
High $0.000001474
|
$18.64K 13.11B RIZO | $598.23K |
|
||
| 2404 |
XELS
2404
XELS
|
$0.028484 | -0.04% | 0.96% | 2.69% |
30d
8.08%
60d
-7.11%
90d
-3.74%
|
Open $0.028229
Low $0.028209
High $0.028498
|
$53.57K 1.88M XELS | $598.17K |
|
||
| 2405 |
Shark Cat
2405
SC
|
$0.000604 | 0.18% | 4.88% | -3.55% |
30d
5.12%
60d
12%
90d
-44.45%
|
Open $0.00057995
Low $0.00055826
High $0.00061005
|
$153.20K 253.74M SC | $597.68K |
|
||
| 2406 |
PUP (pupxbnb.com)
2406
PUP
|
$0.000597 | -0.04% | -3.77% | 2.66% |
30d
34.61%
60d
8.6%
90d
-59.87%
|
Open $0.00058915
Low $0.00057505
High $0.00066503
|
$74.71K 125.05M PUP | $597.47K |
|
||
| 2407 |
Switchboard Protocol
2407
SWTCH
|
$0.003476 | -0.75% | -6.23% | -9.03% |
30d
-47.59%
60d
-68.83%
90d
-86.66%
|
Open $0.00417742
Low $0.00328828
High $0.00419216
|
$4.29M 1.23B SWTCH | $596.51K |
|
||
| 2408 |
Polkaswap
2408
PSWAP
|
$0.000165 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$41.00 - | $594.77K |
|
||
| 2409 |
LayerEdge
2409
EDGEN
|
$0.002051 | -2.31% | 4.94% | -0.19% |
30d
0.03%
60d
-12.27%
90d
-50.08%
|
Open $0.00195406
Low $0.00195097
High $0.0020992
|
$5.08M 2.48B EDGEN | $594.65K |
|
||
| 2410 |
SatLayer
2410
SLAY
|
$0.001011 | -0.55% | 1.29% | -0.58% |
30d
-34.44%
60d
-47.34%
90d
-59.22%
|
Open $0.00101849
Low $0.00099809
High $0.0010738
|
$21.50K 21.26M SLAY | $594.47K |
|
||
| 2411 | $89.11 | - | 0.75% | 1.13% |
30d
-3.6%
60d
2.8%
90d
6.48%
|
Open $88.44
Low $88.13
High $89.11
|
$1.45K 16.00 REMXon | $591.43K |
|
|||
| 2412 |
EverETH
2412
EVERETH
|
$0.0000000010 | - | 1.9% | -1.77% |
30d
-2.81%
60d
-5.17%
90d
-34.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$31.00 - | $589.75K |
|
||
| 2413 |
TTcoin
2413
TC
|
$0.000120 | -0.32% | 0.93% | 0.12% |
30d
-3.01%
60d
-5.36%
90d
-27.87%
|
Open $0.00011847
Low $0.00011828
High $0.00011999
|
$72.22K 603.92M TC | $588.19K |
|
||
| 2414 |
spinning cat
2414
OIIAOIIA
|
$0.000587 | -0.47% | 7.33% | -4.12% |
30d
-1.13%
60d
33.78%
90d
-32.8%
|
Open $0.00055213
Low $0.00054144
High $0.00059405
|
$78.93K 134.40M OIIAOIIA | $587.12K |
|
||
| 2415 |
CaptainBNB
2415
CaptainBNB
|
$0.000675 | -2.64% | 7.92% | 4% |
30d
-50.95%
60d
-59.53%
90d
-40.91%
|
Open $0.00062632
Low $0.00062485
High $0.00071626
|
$100.76K 149.29M CaptainBNB | $586.25K |
|
||
| 2416 |
DeFi
2416
DEFI
|
$0.000334 | -2.86% | 5.22% | 10.03% |
30d
-5.76%
60d
2.71%
90d
-36.49%
|
Open $0.00032837
Low $0.00029638
High $0.00037119
|
$332.04K 995.44M DEFI | $582.27K |
|
||
| 2417 |
Tune.FM
2417
JAM
|
$0.000020 | 0.5% | -5.3% | 3.68% |
30d
-31.77%
60d
-57.48%
90d
-65.59%
|
Open $0.00002069
Low $0.00001839
High $0.00002189
|
$1.49K 76.11M JAM | $582.18K |
|
||
| 2418 |
Salesforce tokenized stock (xStock)
2418
CRMX
|
$187.57 | - | -2.22% | 0.55% |
30d
-4.96%
60d
-1.94%
90d
-29.52%
|
Open $191.84
Low $187.56
High $191.84
|
$85.00 0 CRMX | $581.47K |
|
||
| 2419 |
Optimus AI
2419
OPTI
|
$0.006109 | -0.11% | 5.38% | 8.25% |
30d
-2.26%
60d
8.61%
90d
-27.57%
|
Open $0.00580631
Low $0.00578124
High $0.00611699
|
$70.23K 11.50M OPTI | $580.60K |
|
||
| 2420 |
DeFiChain
2420
DFI
|
$0.000699 | 0.03% | -7.13% | -14.86% |
30d
-39.49%
60d
15.61%
90d
-36.13%
|
Open $0.00085509
Low $0.00064179
High $0.0008551
|
$227.00 324.92K DFI | $579.31K |
|
||
| 2421 |
PointPay
2421
PXP
|
$0.019091 | 0.01% | 2.83% | 9.77% |
30d
4.2%
60d
22.58%
90d
22.76%
|
Open $0.018566
Low $0.018547
High $0.019091
|
$104.06K 5.45M PXP | $572.73K |
|
||
| 2422 |
Pussy Financial
2422
PUSSY
|
$0.00000347 | - | 10.67% | 5.58% |
30d
29.8%
60d
33.35%
90d
-13.18%
|
Open $0.000003134
Low $0.000003052
High $0.000003468
|
- - | $571.52K |
|
||
| 2423 |
Bitcoin Atom
2423
BCA
|
$0.031013 | 1.19% | 1.36% | -8.3% |
30d
-18.95%
60d
-13.2%
90d
-38.39%
|
Open $0.030597
Low $0.030594
High $0.031013
|
$7.00 - | $571.23K |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005299 | 0.74% | 1.91% | 1.57% |
30d
1.42%
60d
-8%
90d
-20.3%
|
Open $0.0051988
Low $0.00518819
High $0.00529856
|
$2.88M 543.77M EXM | $568.94K |
|
||
| 2425 |
Blockasset
2425
BLOCK
|
$0.001822 | - | -0.68% | 23.84% |
30d
40.2%
60d
119.84%
90d
3.73%
|
Open $0.00183418
Low $0.001822
High $0.00183478
|
- - | $568.89K |
|
||
| 2426 |
ISKRA Token
2426
ISK
|
$0.000926 | -0.74% | 0.11% | -8.02% |
30d
-5.47%
60d
-3.4%
90d
-24.06%
|
Open $0.00092533
Low $0.00091602
High $0.00093572
|
$45.09K 48.70M ISK | $568.23K |
|
||
| 2427 |
Poolz Finance
2427
POOLX
|
$0.102497 | 0.75% | -0.24% | -3.5% |
30d
-1.52%
60d
-6.01%
90d
7.63%
|
Open $0.102751
Low $0.101663
High $0.103612
|
$65.67K 640.75K POOLX | $563.73K |
|
||
| 2428 |
Göztepe S.K. Fan Token
2428
GOZ
|
$0.135378 | 0.9% | 1.19% | -4.39% |
30d
6.64%
60d
-9.75%
90d
1.76%
|
Open $0.132892
Low $0.131295
High $0.139838
|
$256.85K 1.90M GOZ | $563.71K |
|
||
| 2429 |
XMoney Solana
2429
XMONEY
|
$0.000686 | 1.17% | 11.28% | 2.48% |
30d
18.6%
60d
115.12%
90d
136.63%
|
Open $0.00061302
Low $0.00057217
High $0.00070759
|
$15.86K 23.12M XMONEY | $563.60K |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.003412 | -0.26% | -13.9% | -10.99% |
30d
-39.88%
60d
-41.78%
90d
-56.78%
|
Open $0.00395698
Low $0.00334981
High $0.00397404
|
$42.00 12.42K LZM | $563.56K |
|
||
| 2431 |
Nuco.cloud
2431
NCDT
|
$0.011262 | -0.37% | 1.25% | 3.24% |
30d
-2.33%
60d
4.92%
90d
-37.94%
|
Open $0.011102
Low $0.010958
High $0.011456
|
$15.21K 1.35M NCDT | $563.12K |
|
||
| 2432 |
X-Cash
2432
XCASH
|
$0.00000896 | - | 2.28% | -1.08% |
30d
-9.58%
60d
56.59%
90d
424.17%
|
Open $0.000008847
Low $0.000008749
High $0.000008963
|
- - | $563.06K |
|
||
| 2433 |
Cashaa
2433
CAS
|
$0.000562 | 22.87% | 22.95% | 22.68% |
30d
110.47%
60d
51.43%
90d
4.45%
|
Open $0.00045681
Low $0.00045668
High $0.00056169
|
$60.00 108.41K CAS | $561.69K |
|
||
| 2434 |
Penpie
2434
PNP
|
$0.372108 | - | 6.35% | 3.99% |
30d
10.61%
60d
-34.24%
90d
-80.83%
|
Open $0.342684
Low $0.340677
High $0.372108
|
- - | $560.37K |
|
||
| 2435 |
Valencia CF Fan Token
2435
VCF
|
$0.084164 | 1.28% | 2.85% | 1.43% |
30d
-5.11%
60d
-13.22%
90d
-0.16%
|
Open $0.081604
Low $0.081154
High $0.084163
|
$39.35K 467.49K VCF | $560.24K |
|
||
| 2436 |
DUKO
2436
DUKO
|
$0.000058 | -0.27% | 14.34% | 35.26% |
30d
53.67%
60d
21.59%
90d
-36.11%
|
Open $0.00005061
Low $0.00004828
High $0.00005812
|
$153.22K 2.64B DUKO | $560.15K |
|
||
| 2437 |
HAVAH
2437
HVH
|
$0.000107 | -0.27% | -1.19% | -0.64% |
30d
-2.77%
60d
-26.93%
90d
-63.02%
|
Open $0.00010894
Low $0.00010725
High $0.00010908
|
$48.02K 447.29M HVH | $559.80K |
|
||
| 2438 |
Bitcoin Bam
2438
BTCBAM
|
$0.054399 | -0.04% | 0.3% | -0.78% |
30d
14.02%
60d
68.64%
90d
70.94%
|
Open $0.05422
Low $0.054172
High $0.054423
|
$31.38K 576.90K BTCBAM | $559.04K |
|
||
| 2439 |
Hims & Hers Health Tokenized Stock (Ondo)
2439
HIMSon
|
$20.67 | 0.38% | 3.1% | -1.47% |
30d
-6.52%
60d
5.82%
90d
-41.11%
|
Open $20.07
Low $19.06
High $20.66
|
$823.01K 39.82K HIMSon | $557.43K |
|
||
| 2440 |
Foxy
2440
FOXY
|
$0.000095 | -0.87% | -0.9% | -8.14% |
30d
-69.9%
60d
-68.74%
90d
-81.84%
|
Open $0.00009674
Low $0.00009403
High $0.00009767
|
$426.07K 4.48B FOXY | $556.58K |
|
||
| 2441 |
Pollux Coin
2441
POX
|
$0.012951 | -15.08% | 4.18% | 7.98% |
30d
-7.14%
60d
186.63%
90d
2.19%
|
Open $0.012227
Low $0.012214
High $0.015251
|
$14.33K 1.11M POX | $555.72K |
|
||
| 2442 |
Gelato
2442
GEL
|
$0.001968 | - | 5.47% | 8.67% |
30d
-0.17%
60d
0.54%
90d
-63.45%
|
Open $0.00186619
Low $0.00182893
High $0.0019684
|
- - | $554.68K |
|
||
| 2443 |
Zero
2443
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2444 |
Tiamonds
2444
TOTO
|
$0.001836 | - | -7.11% | -47.37% |
30d
-19.96%
60d
-15.91%
90d
-57.03%
|
Open $0.00197288
Low $0.00173632
High $0.00206067
|
$85.00 46.35K TOTO | $552.03K |
|
||
| 2445 |
Retard Finder Coin
2445
RFC
|
$0.000574 | -1.16% | 20.52% | 6.03% |
30d
-12.36%
60d
-10.53%
90d
-54.37%
|
Open $0.00046127
Low $0.00046127
High $0.00058951
|
$146.52K 255.33M RFC | $551.79K |
|
||
| 2446 |
IMGN Labs
2446
IMGN
|
$0.000649 | 0.09% | 6.2% | -1.01% |
30d
-22.37%
60d
-30.11%
90d
-42.61%
|
Open $0.0006121
Low $0.00059883
High $0.00064989
|
$119.96K 184.91M IMGN | $551.77K |
|
||
| 2447 |
Blum
2447
Blum
|
$0.003180 | 1.8% | 5.39% | 1.3% |
30d
-29.14%
60d
-75.18%
90d
-82.24%
|
Open $0.00302003
Low $0.0030035
High $0.0031795
|
$6.60M 2.08B Blum | $547.56K |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000066 | - | - | 1.01% |
30d
-8.57%
60d
-13.48%
90d
-8.85%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | $547.49K |
|
||
| 2449 |
Autonomys Network
2449
AI3
|
$0.006072 | 0.01% | 0.83% | -8.72% |
30d
-33.39%
60d
-52.4%
90d
-69.88%
|
Open $0.00636366
Low $0.00546144
High $0.0063637
|
$29.89K 4.92M AI3 | $544.24K |
|
||
| 2450 |
Wrapped Kava
2450
WKAVA
|
$0.054745 | 0.05% | 6.55% | -0.55% |
30d
-14.67%
60d
-2.22%
90d
-35.93%
|
Open $0.051576
Low $0.050699
High $0.054745
|
$7.92K 144.73K WKAVA | $541.18K |
|
34.468 Coins Monitored - Page
49 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.