Market Cap $3.92T
-2.68%
Volume 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Coins
33.400
+2
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Acolyte by Virtuals
2401
ACOLYT
|
$0.001033 | -4.09% | -0.26% | -46.01% |
30d
-68.06%
60d
-71.63%
90d
-76.72%
|
Open $0.00093156
Low $0.00093156
High $0.00112007
|
$23.32K 22.59M ACOLYT | $1.00M |
|
||
| 2402 |
Neurai
2402
XNA
|
$0.000101 | -0.43% | -1.46% | -21.7% |
30d
-40.33%
60d
-40.64%
90d
-53.29%
|
Open $0.00010357
Low $0.00010097
High $0.00010706
|
$49.67K 491.91M XNA | $996.90K |
|
||
| 2403 |
Broccoli (broccolibnb.org)
2403
BROCCOLI
|
$0.005334 | -0.54% | 6.93% | -31.13% |
30d
8.55%
60d
-24.96%
90d
-16.4%
|
Open $0.00508927
Low $0.00498805
High $0.00563025
|
$219.36K 41.13M BROCCOLI | $984.68K |
|
||
| 2404 |
XSL Labs
2404
SYL
|
$0.000127 | -0.14% | 6.68% | -15.7% |
30d
-39.05%
60d
-37.06%
90d
-47.64%
|
Open $0.00011971
Low $0.00011914
High $0.00012886
|
$74.54K 586.38M SYL | $982.39K |
|
||
| 2405 |
TopGoal
2405
GOAL
|
$0.001805 | 2.49% | -9.07% | -40.86% |
30d
-38.67%
60d
-41.2%
90d
-34.97%
|
Open $0.00214655
Low $0.00176026
High $0.00214655
|
$16.07K 8.91M GOAL | $981.35K |
|
||
| 2406 |
SUNCAT
2406
SUNCAT
|
$0.000981 | -1.04% | -2.99% | -10.09% |
30d
-20.27%
60d
-39.84%
90d
-35.82%
|
Open $0.00101284
Low $0.00094186
High $0.0010221
|
$2.92M 2.98B SUNCAT | $980.61K |
|
||
| 2407 |
Asterix Labs
2407
ASTX
|
$97.98 | - | -6.34% | -21.22% |
30d
-38.19%
60d
-55.8%
90d
-25.99%
|
Open $104.62
Low $96.61
High $104.62
|
- - | $979.85K |
|
||
| 2408 |
moonpig
2408
MOONPIG
|
$0.000978 | 0.28% | -6.23% | -29.75% |
30d
-53.83%
60d
-68.69%
90d
-68.46%
|
Open $0.0010766
Low $0.00096132
High $0.0010766
|
$1.02M 1.05B MOONPIG | $978.21K |
|
||
| 2409 |
Redacted
2409
RDAC
|
$0.004233 | 0.37% | -6.71% | -28.18% |
30d
-27.4%
60d
-49.44%
90d
-17.06%
|
Open $0.0051046
Low $0.00395203
High $0.00535959
|
$15.23M 3.60B RDAC | $977.57K |
|
||
| 2410 |
Netvrk
2410
NETVR
|
$0.009768 | 0.04% | -8.17% | -13.2% |
30d
-42.67%
60d
-43.41%
90d
-67.32%
|
Open $0.010617
Low $0.00973413
High $0.010675
|
$33.50K 3.43M NETVR | $976.83K |
|
||
| 2411 |
Cashaa
2411
CAS
|
$0.000976 | -0.03% | -5.18% | -9.26% |
30d
-32.27%
60d
-44.2%
90d
-58.96%
|
Open $0.00105151
Low $0.00091506
High $0.00105151
|
$5.64K 5.78M CAS | $975.77K |
|
||
| 2412 |
SOLVEX NETWORK
2412
SOLVEX
|
$0.024660 | -0.28% | 0.97% | -25.06% |
30d
-14.56%
60d
-46.2%
90d
-67.28%
|
Open $0.024668
Low $0.022859
High $0.029268
|
$167.89K 6.81M SOLVEX | $974.08K |
|
||
| 2413 |
Ghiblification
2413
Ghibli
|
$0.000974 | -2.57% | 6.75% | -37.85% |
30d
-49.11%
60d
-55.46%
90d
-54.35%
|
Open $0.00092729
Low $0.00090247
High $0.00103642
|
$1.21M 1.24B Ghibli | $973.40K |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000198 | -0.12% | 2.42% | 4.82% |
30d
19.27%
60d
24.3%
90d
25.11%
|
Open $0.00019062
Low $0.00018949
High $0.00020077
|
$129.91K 657.14M TC | $972.37K |
|
||
| 2415 |
MazaCoin
2415
MZC
|
$0.000920 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$110.00 - | $970.88K |
|
||
| 2416 |
OAX
2416
OAX
|
$0.010125 | -1.11% | -3.81% | -18.64% |
30d
-24.55%
60d
-29.13%
90d
-30.27%
|
Open $0.011122
Low $0.010028
High $0.011122
|
$16.37K 1.62M OAX | $970.14K |
|
||
| 2417 |
BEPRO Network / BetProtocol
2417
BEPRO
|
$0.000097 | 0.17% | -2.3% | -18.2% |
30d
-37.06%
60d
-46.81%
90d
-10.87%
|
Open $0.00009627
Low $0.00009627
High $0.00010141
|
$108.84K 1.12B BEPRO | $969.87K |
|
||
| 2418 |
Kudai
2418
KUDAI
|
$0.00000969 | - | -2.03% | -20.8% |
30d
-24.15%
60d
-53.91%
90d
-6.88%
|
Open $0.00000979
Low $0.0000093309
High $0.00001042
|
- - | $969.01K |
|
||
| 2419 |
Carnomaly
2419
CARR
|
$0.000601 | -2.01% | 4.16% | -15.94% |
30d
-44.95%
60d
-62.36%
90d
-5.97%
|
Open $0.00061818
Low $0.00057103
High $0.00063358
|
$35.45K 58.96M CARR | $968.04K |
|
||
| 2420 |
Worlds First Memecoin
2420
LOLCOIN
|
$0.000962 | 1.23% | 1.63% | -56.49% |
30d
-72.77%
60d
-81.92%
90d
-81.92%
|
Open $0.00090246
Low $0.00090246
High $0.00111293
|
$199.70K 207.62M LOLCOIN | $961.47K |
|
||
| 2421 |
Poolz Finance
2421
POOLX
|
$0.183582 | -0.85% | -0.54% | -29.2% |
30d
-23.13%
60d
-14.84%
90d
-50.18%
|
Open $0.187261
Low $0.182496
High $0.187261
|
$63.41K 345.41K POOLX | $961.01K |
|
||
| 2422 |
Sallar
2422
ALL
|
$0.000534 | -1.68% | -2.07% | -34.91% |
30d
-5.11%
60d
-39.49%
90d
-3.5%
|
Open $0.0005215
Low $0.00050376
High $0.00056153
|
$10.98K 20.58M ALL | $960.83K |
|
||
| 2423 |
Disney Tokenized Stock (Ondo)
2423
DISon
|
$110.28 | - | - | -2.77% |
30d
-5.49%
60d
-6.52%
90d
-6.52%
|
Open $110.27
Low $110.27
High $110.27
|
- - | $956.40K |
|
||
| 2424 |
UNKJD / MonkeyBall
2424
MBS
|
$0.001527 | -0.01% | -5.44% | -17.07% |
30d
1.87%
60d
-3.3%
90d
-39.66%
|
Open $0.00166299
Low $0.00151706
High $0.00166299
|
$15.08K 9.87M MBS | $954.98K |
|
||
| 2425 |
WeSendit
2425
WSI
|
$0.001185 | -1.95% | -0.62% | -26.17% |
30d
19.12%
60d
5.12%
90d
-5.9%
|
Open $0.00122506
Low $0.00118544
High $0.00124251
|
$21.04K 17.75M WSI | $953.11K |
|
||
| 2426 |
Panda Swap
2426
PANDA
|
$0.001068 | -0.06% | -2.83% | -8.96% |
30d
-51.41%
60d
-78.76%
90d
560.7%
|
Open $0.00110945
Low $0.00106431
High $0.00110945
|
$147.62K 138.27M PANDA | $949.01K |
|
||
| 2427 |
RabbitX
2427
RBX
|
$0.001081 | - | - | 68.87% |
30d
52.25%
60d
397.29%
90d
-65.24%
|
Open $0.00108349
Low $0.00108085
High $0.00108349
|
$6.00 5.96K RBX | $948.83K |
|
||
| 2428 |
Mubarakah
2428
MUBARAKAH
|
$0.000946 | -2.33% | 3.63% | -19.65% |
30d
-22.36%
60d
-28.84%
90d
-53.03%
|
Open $0.00087444
Low $0.00086773
High $0.00099091
|
$86.95K 91.90M MUBARAKAH | $946.11K |
|
||
| 2429 |
Multiple Network
2429
MTP
|
$0.001075 | -2.45% | -11.73% | -55.07% |
30d
-82.99%
60d
-98.11%
90d
-98.11%
|
Open $0.00123383
Low $0.00103368
High $0.00124865
|
$442.66K 411.78M MTP | $945.99K |
|
||
| 2430 |
Swingby
2430
SWINGBY
|
$0.001058 | - | 2.44% | -9.17% |
30d
39.62%
60d
57.59%
90d
8.62%
|
Open $0.00103255
Low $0.00097616
High $0.0010578
|
- - | $941.22K |
|
||
| 2431 |
JetTon Game
2431
JETTON
|
$0.115824 | -0.4% | -0.39% | -14.29% |
30d
-35.08%
60d
-40.66%
90d
-37.46%
|
Open $0.111404
Low $0.111404
High $0.119017
|
$76.02K 656.34K JETTON | $939.81K |
|
||
| 2432 |
D-Wave Quantum Tokenized Stock (Ondo)
2432
QBTSon
|
$33.42 | - | 0.01% | 1.47% |
30d
101.5%
60d
109.82%
90d
109.82%
|
Open $33.04
Low $33.04
High $33.42
|
- - | $938.60K |
|
||
| 2433 |
JD.com Tokenized Stock (Ondo)
2433
JDon
|
$31.46 | -0.07% | -0.07% | -11.47% |
30d
-8.19%
60d
1.55%
90d
1.55%
|
Open $31.33
Low $31.20
High $31.52
|
$55.69K 1.77K JDon | $937.74K |
|
||
| 2434 |
Scallop
2434
SCLP
|
$0.014457 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$72.00 - | $933.70K |
|
||
| 2435 |
PetroDollar
2435
XPD
|
$0.010383 | - | - | - |
30d
-
60d
-20.57%
90d
-20.57%
|
Open $0.010382
Low $0.010382
High $0.010382
|
$0 - | $933.51K |
|
||
| 2436 |
Vectorspace AI
2436
VAIX
|
$0.018715 | -0.04% | 2.29% | -12.09% |
30d
-26.56%
60d
-29.75%
90d
-39.96%
|
Open $0.014204
Low $0.014204
High $0.0211
|
$35.96K 1.92M VAIX | $933.41K |
|
||
| 2437 |
Goldman Sachs Tokenized Stock (Ondo)
2437
GSon
|
$791.76 | - | - | - |
30d
0.8%
60d
8.65%
90d
8.65%
|
Open $791.76
Low $791.76
High $791.76
|
- - | $933.27K |
|
||
| 2438 |
Spheroid Universe
2438
SPH
|
$0.000470 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $932.14K |
|
||
| 2439 |
RAI Finance
2439
SOFI
|
$0.001553 | 6.77% | 0.29% | -54.88% |
30d
-75.46%
60d
-84.26%
90d
-84.83%
|
Open $0.00173484
Low $0.00131666
High $0.00250795
|
$6.42M 4.13B SOFI | $929.01K |
|
||
| 2440 |
Mystiko Network
2440
XZK
|
$0.001353 | -0.12% | -7.57% | -26.53% |
30d
-58.28%
60d
-56.86%
90d
-79.27%
|
Open $0.00148281
Low $0.00134447
High $0.00148281
|
$22.50K 16.62M XZK | $928.29K |
|
||
| 2441 |
Geeq
2441
GEEQ
|
$0.024095 | -0.03% | 2.25% | -28.53% |
30d
-14.85%
60d
-56.94%
90d
-64.52%
|
Open $0.023698
Low $0.023399
High $0.02455
|
$184.93K 7.68M GEEQ | $928.18K |
|
||
| 2442 |
AIT Protocol
2442
AIT
|
$0.003134 | -2.65% | -0.98% | -21.84% |
30d
-38.04%
60d
-78.44%
90d
-79.37%
|
Open $0.00315903
Low $0.00307441
High $0.00343288
|
$81.50K 26.01M AIT | $926.46K |
|
||
| 2443 |
Seedworld
2443
SWORLD
|
$0.000168 | - | 2.78% | -31.21% |
30d
-62.05%
60d
-64.38%
90d
-54.76%
|
Open $0.00016547
Low $0.00016342
High $0.00017405
|
- - | $925.85K |
|
||
| 2444 |
Adobe Tokenized Stock (Ondo)
2444
ADBEon
|
$332.84 | -0.16% | -0.06% | -4.31% |
30d
-7.97%
60d
-3.67%
90d
-3.67%
|
Open $338.23
Low $332.69
High $338.68
|
$54.11K 162.00 ADBEon | $925.67K |
|
||
| 2445 |
Uber Tokenized Stock (Ondo)
2445
UBERon
|
$93.27 | -0.97% | 0.04% | -3.47% |
30d
-1.88%
60d
0.4%
90d
0.4%
|
Open $93.16
Low $93.00
High $94.33
|
$54.05K 579.00 UBERon | $924.58K |
|
||
| 2446 |
Aimonica Brands
2446
AIMONICA
|
$0.000924 | -0.61% | -0.72% | -22.65% |
30d
-38.85%
60d
-59.04%
90d
-57.86%
|
Open $0.00088769
Low $0.00085979
High $0.00102182
|
$345.21K 373.51M AIMONICA | $924.23K |
|
||
| 2447 |
Engines of Fury
2447
FURY
|
$0.019216 | 0.09% | 3.44% | -24.03% |
30d
-22.38%
60d
-15.53%
90d
-18.95%
|
Open $0.020677
Low $0.018574
High $0.020776
|
$469.39K 24.43M FURY | $922.43K |
|
||
| 2448 |
GHOST
2448
GHOST
|
$0.032852 | - | -2.98% | 11.65% |
30d
20.03%
60d
35.86%
90d
53.22%
|
Open $0.028785
Low $0.028785
High $0.040397
|
- - | $921.84K |
|
||
| 2449 |
LandWolf
2449
LANDWOLFSOL
|
$0.000092 | - | - | -16.3% |
30d
-24.97%
60d
-52.38%
90d
-48.18%
|
Open $0.00009229
Low $0.00009207
High $0.00009229
|
- - | $920.82K |
|
||
| 2450 |
S&P Global Tokenized Stock (Ondo)
2450
SPGIon
|
$481.66 | - | - | -1.11% |
30d
-12.65%
60d
-8.39%
90d
-8.39%
|
Open $481.60
Low $481.60
High $481.78
|
- - | $918.76K |
|
33.400 Coins Monitored - Page
49 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.