Market Cap $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Netvrk
2401
NETVR
|
$0.009940 | -0.08% | -2.05% | -6.68% |
30d
-19.72%
60d
-43.74%
90d
-60.67%
|
Open $0.010112
Low $0.00989297
High $0.010148
|
$12.98K 1.31M NETVR | $993.98K |
|
||
| 2402 |
JD.com Tokenized Stock (Ondo)
2402
JDon
|
$33.02 | 0.35% | 0.1% | -1.08% |
30d
-6.49%
60d
5.96%
90d
6.59%
|
Open $32.89
Low $32.82
High $33.05
|
$53.23K 1.61K JDon | $993.87K |
|
||
| 2403 |
AppLovin tokenized stock (xStock)
2403
APPX
|
$641.08 | - | - | 3.84% |
30d
14.64%
60d
14.64%
90d
14.64%
|
Open $641.08
Low $641.08
High $641.08
|
$115.00 0 APPX | $993.67K |
|
||
| 2404 |
Klima DAO
2404
KLIMA
|
$0.124192 | 1.7% | -9.37% | -12.21% |
30d
-50.55%
60d
6.89%
90d
-7.15%
|
Open $0.137887
Low $0.122115
High $0.137887
|
$9.47K 76.23K KLIMA | $993.21K |
|
||
| 2405 |
Pfizer tokenized stock (xStock)
2405
PFEX
|
$24.81 | - | - | -0.36% |
30d
0.73%
60d
0.73%
90d
0.73%
|
Open $24.81
Low $24.81
High $24.81
|
$43.00 1.00 PFEX | $992.40K |
|
||
| 2406 |
Neurai
2406
XNA
|
$0.000100 | -0.22% | -0.13% | -10.8% |
30d
-23.34%
60d
-44.62%
90d
-44.42%
|
Open $0.00010114
Low $0.00009989
High $0.00010215
|
$31.10K 309.97M XNA | $990.46K |
|
||
| 2407 |
BEFE
2407
BEFE
|
$0.000011 | 0.49% | 0.04% | -9.04% |
30d
-18.59%
60d
16.09%
90d
16.26%
|
Open $0.00001061
Low $0.00001053
High $0.0000108
|
$104.10K 9.81B BEFE | $989.33K |
|
||
| 2408 |
OUTLAW Crypto Games
2408
OUTLAW
|
$0.000992 | -0.57% | -4.06% | -47.17% |
30d
-78.83%
60d
-82.92%
90d
382.04%
|
Open $0.00104583
Low $0.00098221
High $0.00104583
|
$16.78K 16.91M OUTLAW | $987.87K |
|
||
| 2409 |
Overlay
2409
OVL
|
$0.079045 | 9.32% | 6.73% | -13.77% |
30d
-58.07%
60d
-28.5%
90d
-85.4%
|
Open $0.066964
Low $0.066964
High $0.085926
|
$2.06M 26.12M OVL | $984.66K |
|
||
| 2410 |
BSCPAD
2410
BSCPAD
|
$0.012381 | -0.31% | -1.87% | -5.56% |
30d
-29.07%
60d
-17.53%
90d
-12.55%
|
Open $0.012687
Low $0.012306
High $0.012687
|
$240.14K 19.40M BSCPAD | $980.70K |
|
||
| 2411 |
Honeyland
2411
HXD
|
$0.002448 | -0.09% | -3.08% | -29.1% |
30d
-33.17%
60d
-37.25%
90d
-35.41%
|
Open $0.00244967
Low $0.0024477
High $0.00282469
|
$37.38K 15.27M HXD | $980.24K |
|
||
| 2412 |
Pollux Coin
2412
POX
|
$0.029541 | -0.04% | -10.67% | -8.41% |
30d
-23.68%
60d
-60.07%
90d
-69.86%
|
Open $0.033158
Low $0.029433
High $0.03323
|
$14.64K 495.64K POX | $980.09K |
|
||
| 2413 |
PepeMusk
2413
PEPEMUSK
|
$0.000978 | - | -0.42% | 8.55% |
30d
189.51%
60d
349.53%
90d
388.5%
|
Open $0.00098168
Low $0.00097789
High $0.00098242
|
- - | $977.90K |
|
||
| 2414 |
American Express Tokenized Stock (Ondo)
2414
AXPon
|
$362.97 | - | -0.09% | 1.31% |
30d
8.93%
60d
12.36%
90d
9.86%
|
Open $363.18
Low $362.92
High $363.46
|
- - | $975.89K |
|
||
| 2415 |
Uber Tokenized Stock (Ondo)
2415
UBERon
|
$98.25 | 2.84% | 2.37% | 3.14% |
30d
1.43%
60d
5.99%
90d
5.76%
|
Open $96.15
Low $95.53
High $98.25
|
$70.05K 712.00 UBERon | $974.35K |
|
||
| 2416 |
Lets BONK
2416
LetsBONK
|
$0.014123 | 0.25% | -6.91% | -22.56% |
30d
-51.79%
60d
-63.03%
90d
-62.19%
|
Open $0.015322
Low $0.014076
High $0.016029
|
$2.14M 151.33M LetsBONK | $974.34K |
|
||
| 2417 |
Disney Tokenized Stock (Ondo)
2417
DISon
|
$112.13 | - | -0.08% | 0.32% |
30d
-1.14%
60d
-3.92%
90d
-4.95%
|
Open $112.18
Low $112.10
High $112.27
|
- - | $973.30K |
|
||
| 2418 |
Chipotle Tokenized Stock (Ondo)
2418
CMGon
|
$31.65 | - | -0.1% | -23.16% |
30d
-23.97%
60d
-24.14%
90d
-24.76%
|
Open $31.66
Low $31.64
High $31.69
|
- - | $972.55K |
|
||
| 2419 |
MetaCene
2419
MAK
|
$0.001863 | 0.32% | 0.35% | -4.51% |
30d
-58.09%
60d
-70.71%
90d
-81.13%
|
Open $0.00185104
Low $0.00184992
High $0.00186427
|
$30.97K 16.62M MAK | $970.61K |
|
||
| 2420 |
Scamcoin
2420
SCAM
|
$0.000966 | -0.11% | -2.35% | -17.05% |
30d
15.66%
60d
63.31%
90d
406.04%
|
Open $0.00099033
Low $0.00096159
High $0.00099033
|
$607.18K 628.59M SCAM | $965.89K |
|
||
| 2421 |
BarnBridge
2421
BOND
|
$0.122063 | -0.98% | 0.43% | -9% |
30d
-23.72%
60d
-27.28%
90d
-29.41%
|
Open $0.121434
Low $0.120909
High $0.123277
|
$214.12K 1.75M BOND | $965.55K |
|
||
| 2422 |
Revain
2422
REV
|
$0.000011 | -0.01% | -0.09% | -5.06% |
30d
37.72%
60d
41.19%
90d
39.49%
|
Open $0.0000113
Low $0.00001129
High $0.0000113
|
$4.00 385.93K REV | $961.06K |
|
||
| 2423 |
KILT Protocol
2423
KILT
|
$0.005087 | -0.01% | -3.43% | -25.09% |
30d
-48.92%
60d
-61.06%
90d
-72.09%
|
Open $0.0052093
Low $0.00508734
High $0.00557529
|
$5.44K 1.07M KILT | $960.84K |
|
||
| 2424 |
Witch Token
2424
WITCH
|
$0.035113 | - | -1% | -32.05% |
30d
-36.71%
60d
-39.07%
90d
-43.72%
|
Open $0.035466
Low $0.033169
High $0.03547
|
$6.17K 175.77K WITCH | $958.56K |
|
||
| 2425 |
MASQ
2425
MASQ
|
$0.027862 | - | -3.48% | -4% |
30d
-54.72%
60d
-67.91%
90d
-70.42%
|
Open $0.028732
Low $0.02786
High $0.030051
|
- - | $957.88K |
|
||
| 2426 |
Edwin
2426
EDWIN
|
$0.000956 | 0.03% | -1.81% | -33.96% |
30d
-70.98%
60d
-75.37%
90d
-79.67%
|
Open $0.00101532
Low $0.00094883
High $0.00101596
|
$24.12K 25.21M EDWIN | $956.48K |
|
||
| 2427 |
BlueMove
2427
MOVE
|
$0.004385 | - | -9.02% | -8.74% |
30d
379.8%
60d
-14.63%
90d
-56.83%
|
Open $0.00482045
Low $0.00438526
High $0.00482045
|
- - | $953.80K |
|
||
| 2428 |
BNBXBT
2428
BNBXBT
|
$0.000951 | -1.37% | -3.26% | -23.4% |
30d
-36.35%
60d
-48.73%
90d
-17.09%
|
Open $0.00095837
Low $0.00089617
High $0.00099021
|
$340.52K 358.04M BNBXBT | $951.06K |
|
||
| 2429 |
ToCa.Gg
2429
TCG
|
$0.000950 | - | 0.93% | -22.63% |
30d
-44.13%
60d
-69.38%
90d
14.6%
|
Open $0.00094074
Low $0.00094074
High $0.00098517
|
- - | $949.52K |
|
||
| 2430 |
Adobe Tokenized Stock (Ondo)
2430
ADBEon
|
$344.65 | 0.33% | 0.01% | -5.25% |
30d
-0.75%
60d
-0.22%
90d
-0.25%
|
Open $344.79
Low $340.96
High $344.92
|
$55.03K 159.00 ADBEon | $949.40K |
|
||
| 2431 |
EverETH
2431
EVERETH
|
$0.0000000020 | - | -0.76% | -2.29% |
30d
-5.67%
60d
27.14%
90d
42.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$42.00 - | $948.83K |
|
||
| 2432 |
TERMINUS
2432
TERMINUS
|
$0.009469 | 0.07% | 0.34% | -21.02% |
30d
-51.69%
60d
-55.81%
90d
-61.13%
|
Open $0.00941643
Low $0.00937295
High $0.00954981
|
$237.27K 25.06M TERMINUS | $946.93K |
|
||
| 2433 |
Wizard Gang
2433
WIZARD
|
$0.000945 | 0.92% | 6.99% | -14.79% |
30d
-35.76%
60d
-64.05%
90d
-79.63%
|
Open $0.00089125
Low $0.00087755
High $0.00096487
|
$595.51K 629.86M WIZARD | $945.31K |
|
||
| 2434 |
Arm Holdings plc Tokenized Stock (Ondo)
2434
ARMon
|
$170.27 | 1.37% | 0.16% | -0.79% |
30d
11.4%
60d
29.72%
90d
27.65%
|
Open $171.85
Low $167.80
High $171.89
|
$76.49K 449.00 ARMon | $943.17K |
|
||
| 2435 |
XSL Labs
2435
SYL
|
$0.000122 | 0.05% | 0.19% | -3.29% |
30d
-14.85%
60d
-39.58%
90d
-44.51%
|
Open $0.00012096
Low $0.00012091
High $0.00012217
|
$13.77K 113.27M SYL | $939.36K |
|
||
| 2436 |
Bubb
2436
BUBB
|
$0.000935 | -0.14% | -6.74% | -31.49% |
30d
-51.09%
60d
-67.94%
90d
-34.59%
|
Open $0.00098066
Low $0.00092875
High $0.0010499
|
$342.82K 366.58M BUBB | $935.19K |
|
||
| 2437 |
Taker
2437
TAKER
|
$0.005495 | 0.45% | 0.28% | -6.05% |
30d
-41.24%
60d
-58.58%
90d
-68.24%
|
Open $0.00549298
Low $0.00532575
High $0.00555857
|
$1.06M 193.20M TAKER | $934.22K |
|
||
| 2438 |
Matr1x
2438
MAX
|
$0.007150 | -0.14% | -2.33% | -14.91% |
30d
-20.34%
60d
-38.85%
90d
-59.95%
|
Open $0.00730017
Low $0.00714954
High $0.00735677
|
$869.43K 121.61M MAX | $933.16K |
|
||
| 2439 |
Nodle
2439
NODL
|
$0.000164 | -0.01% | 4.09% | -6.49% |
30d
-25.07%
60d
-45.38%
90d
-61.24%
|
Open $0.0001572
Low $0.00015596
High $0.0001666
|
$12.08K 73.52M NODL | $932.44K |
|
||
| 2440 |
moonpig
2440
MOONPIG
|
$0.000932 | 0.08% | 0.37% | -9.74% |
30d
-40.06%
60d
-54.36%
90d
-72.9%
|
Open $0.00093262
Low $0.00092597
High $0.0009586
|
$965.42K 1.04B MOONPIG | $931.90K |
|
||
| 2441 |
FOMO
2441
FOMOFUND
|
$0.00000931 | 0.8% | -3.52% | -15.16% |
30d
-28.5%
60d
-40.33%
90d
-41.66%
|
Open $0.00001011
Low $0.000009232
High $0.00001011
|
$135.92K 14.61B FOMOFUND | $930.56K |
|
||
| 2442 |
S&P Global Tokenized Stock (Ondo)
2442
SPGIon
|
$487.14 | - | -0.1% | 1.98% |
30d
0.01%
60d
-9.66%
90d
-7.35%
|
Open $487.46
Low $487.13
High $487.84
|
- - | $929.72K |
|
||
| 2443 |
Goldman Sachs Tokenized Stock (Ondo)
2443
GSon
|
$787.68 | - | - | 4.65% |
30d
-0.51%
60d
8.2%
90d
8.09%
|
Open $787.39
Low $787.39
High $787.98
|
- - | $928.72K |
|
||
| 2444 |
Salesforce Tokenized Stock (Ondo)
2444
CRMon
|
$260.82 | - | -0.08% | 1.63% |
30d
9.53%
60d
3.47%
90d
2.72%
|
Open $260.95
Low $260.76
High $261.15
|
- - | $922.82K |
|
||
| 2445 |
Scallop
2445
SCLP
|
$0.014280 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$36.00 - | $922.26K |
|
||
| 2446 |
Nitro
2446
NITRO
|
$0.00000219 | -1.59% | 1.89% | -17.71% |
30d
-49.25%
60d
-51.53%
90d
-57.53%
|
Open $0.000002125
Low $0.000002113
High $0.000002383
|
$522.37K 238.09B NITRO | $921.78K |
|
||
| 2447 |
JetTon Game
2447
JETTON
|
$0.113553 | -0.05% | 0.28% | -2.08% |
30d
-21.18%
60d
-37.17%
90d
-41.43%
|
Open $0.112838
Low $0.112802
High $0.113895
|
$81.82K 720.54K JETTON | $921.38K |
|
||
| 2448 |
SelfieDogCoin
2448
SELFIE
|
$0.000936 | -0.2% | -1.91% | -18.99% |
30d
-39.78%
60d
-54.67%
90d
-56.28%
|
Open $0.00094792
Low $0.00093553
High $0.00097881
|
$29.67K 31.71M SELFIE | $920.30K |
|
||
| 2449 |
Any Inu
2449
AI
|
$0.00000219 | -0.12% | -0.65% | -16.76% |
30d
-43.63%
60d
-56.29%
90d
-63.99%
|
Open $0.000002201
Low $0.000002184
High $0.0000022069
|
$50.51K 23.11B AI | $918.97K |
|
||
| 2450 |
FooDriver
2450
FDC
|
$0.093043 | -0.31% | 25.1% | 15.16% |
30d
26.12%
60d
50.04%
90d
-44.81%
|
Open $0.074853
Low $0.070985
High $0.093332
|
$580.26K 6.24M FDC | $917.59K |
|
33.585 Coins Monitored - Page
49 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.