Market Cap $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Coins
33.135
+6
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ultraround Money
2401
CIRCLE
|
$1.1830 | - | 2.72% | -2.54% |
30d
-22.87%
60d
-22.7%
90d
2.74%
|
Open $1.1440
Low $1.1440
High $1.2208
|
- - | $1.03M |
|
||
| 2402 |
Atomic Wallet Coin
2402
AWC
|
$0.097113 | - | 0.13% | 1% |
30d
0.94%
60d
184.87%
90d
284.72%
|
Open $0.096978
Low $0.095778
High $0.097333
|
- - | $1.03M |
|
||
| 2403 |
MahaDAO
2403
MAHA
|
$0.234470 | 0.61% | 0.45% | 2.85% |
30d
-24.24%
60d
-0.6%
90d
-57.74%
|
Open $0.233979
Low $0.229806
High $0.237099
|
$77.33K 329.79K MAHA | $1.03M |
|
||
| 2404 |
Integral
2404
ITGR
|
$0.004710 | 0.02% | 1.88% | 2.82% |
30d
-12%
60d
10.83%
90d
21.68%
|
Open $0.00447146
Low $0.00447146
High $0.00481605
|
$15.80K 3.36M ITGR | $1.03M |
|
||
| 2405 |
Kromatika
2405
KROM
|
$0.012822 | - | 4.26% | 6.75% |
30d
-1.49%
60d
37.22%
90d
59.27%
|
Open $0.012354
Low $0.012278
High $0.012898
|
- - | $1.03M |
|
||
| 2406 |
Klaydice
2406
DICE
|
$0.002300 | 0.06% | -0.04% | -31.52% |
30d
-51.37%
60d
-33.2%
90d
-28.43%
|
Open $0.00344869
Low $0.00229883
High $0.00346447
|
$1.66K 722.56K DICE | $1.03M |
|
||
| 2407 |
Frontier
2407
FRONT
|
$0.132060 | -0.14% | -83.34% | -21.44% |
30d
-28.91%
60d
-31.95%
90d
-27.02%
|
Open $0.552471
Low $0.13206
High $1.8471
|
$208.82K 1.58M FRONT | $1.03M |
|
||
| 2408 |
FCK925
2408
FCK925
|
$0.001026 | 0.35% | 2.49% | 2.05% |
30d
-48.21%
60d
-33.85%
90d
-52.25%
|
Open $0.00113626
Low $0.0009591
High $0.00116356
|
$17.73K 17.28M FCK925 | $1.03M |
|
||
| 2409 |
Petrobras Tokenized Stock (Ondo)
2409
PBRon
|
$12.70 | - | -0.61% | 4.24% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Open $12.62
Low $12.62
High $12.78
|
- - | $1.02M |
|
||
| 2410 |
Palio
2410
PAL
|
$0.005370 | 0.28% | 10.14% | -15.52% |
30d
-29.47%
60d
-60.37%
90d
-78.72%
|
Open $0.00476367
Low $0.00466367
High $0.00537034
|
$740.45K 137.88M PAL | $1.02M |
|
||
| 2411 |
Gemach
2411
GMAC
|
$0.002039 | - | 3.72% | -22.64% |
30d
-26.14%
60d
95.57%
90d
55.62%
|
Open $0.00197913
Low $0.00196568
High $0.00212944
|
- - | $1.02M |
|
||
| 2412 |
Deeper Network
2412
DPR
|
$0.000320 | 0.18% | -1.25% | 2.81% |
30d
29.2%
60d
-66.4%
90d
-71.26%
|
Open $0.00031303
Low $0.00031303
High $0.0003289
|
$33.89K 106.05M DPR | $1.02M |
|
||
| 2413 |
Gains Associates
2413
GAINS
|
$0.026269 | -0.15% | 0.29% | -3.53% |
30d
-8.61%
60d
4.92%
90d
0.09%
|
Open $0.026647
Low $0.026071
High $0.02811
|
$11.48K 437.07K GAINS | $1.02M |
|
||
| 2414 |
LandX Finance
2414
LNDX
|
$0.071932 | 0.31% | -2.48% | 14.46% |
30d
-28.19%
60d
16.48%
90d
-49.74%
|
Open $0.073401
Low $0.071716
High $0.077231
|
$69.05K 959.92K LNDX | $1.02M |
|
||
| 2415 |
Tranche Finance
2415
SLICE
|
$0.050779 | -0.02% | 4.01% | 6.91% |
30d
-0.94%
60d
30.85%
90d
53.38%
|
Open $0.048824
Low $0.048777
High $0.05208
|
$18.16K 357.60K SLICE | $1.02M |
|
||
| 2416 |
Mirror Protocol
2416
MIRP
|
$0.013057 | -0.47% | -2.2% | 8.82% |
30d
3.61%
60d
-11.04%
90d
-5.93%
|
Open $0.01315
Low $0.012691
High $0.013489
|
$4.51K 345.76K MIRP | $1.02M |
|
||
| 2417 |
Blackrock, Inc. Tokenized Stock (Ondo)
2417
BLKon
|
$1,140.18 | - | 0.96% | 3.15% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Open $1,135.64
Low $1,123.94
High $1,140.26
|
$228.16K 200.00 BLKon | $1.01M |
|
||
| 2418 |
Suzuverse
2418
SGT
|
$0.100043 | - | 2.84% | 4.97% |
30d
6.04%
60d
-9.62%
90d
-27.34%
|
Open $0.097262
Low $0.097233
High $0.100105
|
$332.93K 3.33M SGT | $1.01M |
|
||
| 2419 |
Broccoli (broccolibnb.org)
2419
BROCCOLI
|
$0.005445 | 3.52% | 12.25% | 20.17% |
30d
-27.13%
60d
-15.3%
90d
-55.39%
|
Open $0.00477829
Low $0.00451256
High $0.00545916
|
$229.85K 42.22M BROCCOLI | $1.01M |
|
||
| 2420 |
Honk
2420
HONK
|
$0.001093 | -0.74% | 1.31% | 25.91% |
30d
7.31%
60d
6.77%
90d
13.34%
|
Open $0.00106486
Low $0.00105592
High $0.00111785
|
$4.04K 3.69M HONK | $1.00M |
|
||
| 2421 |
Crust
2421
CRUST
|
$0.070871 | -1.12% | 5.64% | 3.1% |
30d
-14.87%
60d
10.17%
90d
-1.43%
|
Open $0.067267
Low $0.066967
High $0.071679
|
$149.27K 2.11M CRUST | $1.00M |
|
||
| 2422 |
TenUp
2422
TUP
|
$0.009492 | 2.02% | 4.72% | 23.59% |
30d
34.21%
60d
47.02%
90d
31.53%
|
Open $0.00906486
Low $0.00906439
High $0.00966119
|
$167.55K 17.65M TUP | $1.00M |
|
||
| 2423 |
Flixxo
2423
FLIXX
|
$0.011857 | -0.02% | -0.01% | -0.39% |
30d
-0.12%
60d
-0.66%
90d
-0.04%
|
Open $0.011879
Low $0.011773
High $0.011879
|
$0 0 FLIXX | $999.81K |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.151084 | - | - | -0.4% |
30d
-9.39%
60d
3.36%
90d
-11.43%
|
Open $0.151083
Low $0.151083
High $0.151083
|
- - | $997.04K |
|
||
| 2425 |
Peezy
2425
PEEZY
|
$0.00000326 | -0.18% | -2.79% | 25.17% |
30d
-37.03%
60d
-43.92%
90d
-51.47%
|
Open $0.000003484
Low $0.000003241
High $0.000003487
|
$164.66K 50.49B PEEZY | $996.73K |
|
||
| 2426 |
Rai Reflex Index
2426
RAI
|
$1.58 | 0.01% | -14.91% | -15.94% |
30d
-23.11%
60d
-44.21%
90d
-35.53%
|
Open $1.8633
Low $1.5823
High $1.8633
|
$17.97K 11.34K RAI | $995.71K |
|
||
| 2427 |
UniMex Network
2427
UMX
|
$0.102545 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$37.00 - | $986.57K |
|
||
| 2428 |
Cisco Systems Tokenized Stock (Ondo)
2428
CSCOon
|
$66.54 | -0.35% | 0.27% | 0.2% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Open $66.84
Low $66.22
High $67.08
|
$151.39K 2.28K CSCOon | $986.35K |
|
||
| 2429 |
888
2429
888
|
$0.011076 | - | 0.84% | 21% |
30d
-1.78%
60d
-0.8%
90d
-19.25%
|
Open $0.010909
Low $0.010909
High $0.01116
|
- - | $984.16K |
|
||
| 2430 |
Anduril tokenized stock (PreStocks)
2430
ANDURL
|
$72.88 | - | -3.93% | -3.96% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Open $75.86
Low $72.87
High $75.87
|
- - | $983.87K |
|
||
| 2431 |
BlackCardCoin
2431
BCCOIN
|
$0.097915 | 2.73% | 73.45% | 257.17% |
30d
-29.87%
60d
-19.65%
90d
1.03%
|
Open $0.057658
Low $0.05645
High $0.100983
|
$807.92K 8.25M BCCOIN | $979.15K |
|
||
| 2432 |
BBQCOIN
2432
BBQ
|
$0.001954 | 0.78% | 1.24% | -47.08% |
30d
-70%
60d
-71.78%
90d
-87.67%
|
Open $0.00194438
Low $0.00185347
High $0.00203404
|
$94.07K 48.14M BBQ | $977.09K |
|
||
| 2433 |
CryptoTradingFund
2433
CTF
|
$0.206568 | - | 3.56% | -1.46% |
30d
-40.37%
60d
-31.21%
90d
-50.97%
|
Open $0.202113
Low $0.199379
High $0.20657
|
$551.00 2.67K CTF | $976.49K |
|
||
| 2434 |
Buckazoids
2434
Buckazoids
|
$0.000976 | 0.95% | 23.03% | 32.04% |
30d
101.13%
60d
26.99%
90d
-53.95%
|
Open $0.0007771
Low $0.00077479
High $0.00097564
|
$114.36K 117.21M Buckazoids | $975.54K |
|
||
| 2435 |
CREAMPYE
2435
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 - | $973.97K |
|
||
| 2436 |
ANGL TOKEN
2436
ANGL
|
$0.004072 | 0.9% | 10.87% | 12.72% |
30d
-24.08%
60d
2.09%
90d
173.03%
|
Open $0.003697
Low $0.00365609
High $0.00407164
|
$20.78K 5.10M ANGL | $973.80K |
|
||
| 2437 |
Stacktical
2437
DSLA
|
$0.000177 | - | -5.2% | -2.74% |
30d
59.12%
60d
19.1%
90d
76.48%
|
Open $0.00018611
Low $0.00017706
High $0.00018904
|
$60.00 339.39K DSLA | $972.42K |
|
||
| 2438 |
Povel Durev
2438
DUREV
|
$0.010234 | 0.01% | 1.68% | 5.22% |
30d
-3.2%
60d
119.51%
90d
132.6%
|
Open $0.010064
Low $0.010058
High $0.010265
|
$22.96K 2.24M DUREV | $972.22K |
|
||
| 2439 |
Wells Fargo Tokenized Stock (Ondo)
2439
WFCon
|
$81.48 | - | 0.3% | 2.79% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Open $81.27
Low $81.22
High $81.93
|
$120.98K 1.48K WFCon | $970.83K |
|
||
| 2440 |
LightLink
2440
LL
|
$0.011887 | -0.44% | 0.86% | 1.21% |
30d
-16.61%
60d
-16.94%
90d
-18.26%
|
Open $0.011684
Low $0.011671
High $0.011978
|
$137.71K 11.58M LL | $970.83K |
|
||
| 2441 |
ETHEREUM IS GOOD
2441
EBULL
|
$0.000097 | - | 4.88% | -2.33% |
30d
-31.77%
60d
-24.29%
90d
-30.18%
|
Open $0.00009251
Low $0.00009251
High $0.00009881
|
- - | $970.36K |
|
||
| 2442 |
Fly.trade
2442
FLY
|
$0.072388 | -0.7% | 1.31% | -0.13% |
30d
-5.94%
60d
-17.49%
90d
-33.02%
|
Open $0.071611
Low $0.071223
High $0.072963
|
$23.02K 317.95K FLY | $969.62K |
|
||
| 2443 |
Bend DAO
2443
BEND
|
$0.000302 | - | 0.11% | 40.47% |
30d
-19.12%
60d
133.78%
90d
114.93%
|
Open $0.00028832
Low $0.00028832
High $0.00032309
|
- - | $964.64K |
|
||
| 2444 |
Sin City Token
2444
SIN
|
$0.001168 | -0.26% | 0.63% | 8.57% |
30d
-7.53%
60d
24.33%
90d
36.92%
|
Open $0.00114463
Low $0.00114463
High $0.00117751
|
$160.44K 137.38M SIN | $964.62K |
|
||
| 2445 |
Nura Labs
2445
NURA
|
$0.000096 | -1.02% | 6.08% | 5.8% |
30d
-20.47%
60d
-83.01%
90d
-89.78%
|
Open $0.000091
Low $0.00009061
High $0.00009804
|
$18.02M 187.04B NURA | $963.48K |
|
||
| 2446 |
Zeus
2446
ZEUS
|
$0.0000000020 | 0.11% | 3.71% | -17.29% |
30d
-42.2%
60d
-59.77%
90d
-95.46%
|
Open $0.000000002
Low $0.000000002
High $0.000000033
|
$1.05M 523.26T ZEUS | $963.38K |
|
||
| 2447 |
Linde plc Tokenized Stock (Ondo)
2447
LINon
|
$482.20 | - | -0.42% | 2.34% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Open $482.39
Low $475.47
High $485.96
|
$147.47K 305.00 LINon | $962.98K |
|
||
| 2448 |
Everton Fan Token
2448
EFC
|
$0.161474 | - | - | 4.93% |
30d
-5.25%
60d
6.49%
90d
-6.36%
|
Open $0.161473
Low $0.161473
High $0.161473
|
- - | $960.63K |
|
||
| 2449 |
Buying.com
2449
BUY
|
$0.002894 | -0.02% | 0.02% | 7.94% |
30d
-27.12%
60d
217.4%
90d
189.68%
|
Open $0.00289377
Low $0.00289319
High $0.00289599
|
$90.89K 31.40M BUY | $960.33K |
|
||
| 2450 |
Openfabric AI
2450
OFN
|
$0.005447 | -0.69% | -13.87% | -8.66% |
30d
153.13%
60d
-78.49%
90d
-82.34%
|
Open $0.00626976
Low $0.00544673
High $0.00676685
|
$64.78K 11.89M OFN | $952.34K |
|
33.135 Coins Monitored - Page
49 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.