Market Cap $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
3space Art
2401
PACE
|
$0.009338 | -0.04% | -15.07% | -26.08% |
30d
-36.61%
60d
-52.09%
90d
-54.05%
|
Open $0.011204
Low $0.00784423
High $0.011204
|
$74.82K 8.01M PACE | $673.91K |
|
||
| 2402 |
Hush
2402
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$343.00 - | $673.67K |
|
||
| 2403 |
Bondly
2403
BONDLY
|
$0.000684 | -1.31% | -7.7% | 4.28% |
30d
-23.15%
60d
-35.87%
90d
-30.32%
|
Open $0.00074866
Low $0.00068416
High $0.00074866
|
$79.94K 116.85M BONDLY | $672.96K |
|
||
| 2404 |
PLANET
2404
PLANET
|
$0.00000079 | 0.47% | 2.06% | 8.44% |
30d
-9.51%
60d
-14.22%
90d
34.1%
|
Open $0.000000792
Low $0.00000077
High $0.000000804
|
$131.05K 166.52B PLANET | $670.24K |
|
||
| 2405 |
ArtByte
2405
ABY
|
$0.000845 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007426
Low $0.0007426
High $0.00084524
|
$9.00 - | $669.89K |
|
||
| 2406 |
CheckDot
2406
CDT
|
$0.086311 | 0.08% | 2.3% | 7.84% |
30d
-3.28%
60d
-10.94%
90d
22.46%
|
Open $0.084428
Low $0.084303
High $0.086441
|
$12.14K 140.60K CDT | $668.54K |
|
||
| 2407 |
Donut
2407
DONUT
|
$0.005554 | 0.03% | -0.34% | 12.24% |
30d
-8.9%
60d
53.82%
90d
278.8%
|
Open $0.00563072
Low $0.00534617
High $0.00563072
|
$3.12K - | $668.46K |
|
||
| 2408 |
QnA3.AI
2408
GPT
|
$0.000804 | -1.46% | -11.99% | -5.03% |
30d
-25.66%
60d
-44%
90d
-31.18%
|
Open $0.00093076
Low $0.00072314
High $0.00097947
|
$172.42K 214.51M GPT | $668.25K |
|
||
| 2409 |
Pesto the Baby King Penguin
2409
PESTO
|
$0.000664 | -6.52% | -12.12% | -12.76% |
30d
-27.56%
60d
-52.39%
90d
42.91%
|
Open $0.00075917
Low $0.00066369
High $0.00076625
|
$434.86K 655.21M PESTO | $663.69K |
|
||
| 2410 |
Hydro Protocol
2410
HOT
|
$0.000950 | -1.01% | -4.67% | 16.42% |
30d
-2.63%
60d
-25.88%
90d
0.69%
|
Open $0.00098415
Low $0.00095026
High $0.00099689
|
$95.45K 100.45M HOT | $656.57K |
|
||
| 2411 |
PointPay
2411
PXP
|
$0.022068 | 0.1% | -0.33% | -6.93% |
30d
19.22%
60d
31.97%
90d
3.64%
|
Open $0.022145
Low $0.022046
High $0.0222
|
$151.56K 6.87M PXP | $662.05K |
|
||
| 2412 |
Giveth
2412
GIV
|
$0.001991 | -0.01% | -6.51% | 15.05% |
30d
-11.7%
60d
-22.86%
90d
-21.09%
|
Open $0.00208047
Low $0.00199086
High $0.00215041
|
$114.17K 57.35M GIV | $660.33K |
|
||
| 2413 |
OneLedger
2413
OLT
|
$0.001296 | -0.43% | 0.08% | 26.31% |
30d
145.48%
60d
297.11%
90d
450.21%
|
Open $0.0013042
Low $0.00128939
High $0.00131036
|
$145.15K 111.97M OLT | $657.16K |
|
||
| 2414 |
Nutcoin
2414
NUT
|
$0.00000003 | -0.11% | -3.77% | -1.63% |
30d
-18.35%
60d
-9.52%
90d
42.16%
|
Open $0.000000034
Low $0.000000031
High $0.000000034
|
$135.52K 4.23T NUT | $657.11K |
|
||
| 2415 |
RAT Escape
2415
RAT
|
$0.000657 | -3.83% | -9.78% | -1.34% |
30d
-17.32%
60d
-41.32%
90d
-24.64%
|
Open $0.00070734
Low $0.00065671
High $0.00072951
|
$106.45K 162.09M RAT | $656.67K |
|
||
| 2416 |
Degen Arena
2416
DEGENARENA1
|
$0.0000000010 | -0.14% | -11.15% | -37.45% |
30d
-71.85%
60d
157.09%
90d
157.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$129.80K 129.80T DEGENARENA1 | $652.92K |
|
||
| 2417 |
SBET
2417
SBET
|
$0.005172 | 0.1% | 12.6% | 29.71% |
30d
33.27%
60d
12.91%
90d
-2.36%
|
Open $0.00460459
Low $0.00458007
High $0.00519565
|
$44.46K 8.60M SBET | $652.23K |
|
||
| 2418 |
Vertus
2418
VERT
|
$0.001236 | 0.05% | 0.97% | -0.22% |
30d
31.75%
60d
90.98%
90d
33.83%
|
Open $0.00122805
Low $0.00122243
High $0.0012401
|
$643.58K 520.55M VERT | $651.81K |
|
||
| 2419 |
Bitcoin Diamond
2419
BCD
|
$0.003491 | - | - | -2.25% |
30d
-88.66%
60d
-89.1%
90d
-88.05%
|
Open $0.00349052
Low $0.00349052
High $0.00349052
|
$12.65K - | $650.96K |
|
||
| 2420 |
Göztepe S.K. Fan Token
2420
GOZ
|
$0.178078 | -0.38% | 1.36% | 3.46% |
30d
-9.22%
60d
-24.86%
90d
-15.47%
|
Open $0.177222
Low $0.175081
High $0.179002
|
$160.11K 899.09K GOZ | $647.31K |
|
||
| 2421 |
DeFi Yield Protocol
2421
DYP
|
$0.004110 | - | 0.22% | -2.53% |
30d
-8.42%
60d
-4.23%
90d
-10.32%
|
Open $0.00410096
Low $0.00410096
High $0.00411036
|
$231.59K - | $645.76K |
|
||
| 2422 |
Antiample
2422
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2423 |
Force Protocol
2423
FOR
|
$0.000810 | -0.39% | -20.76% | 5.13% |
30d
-19.39%
60d
-21.71%
90d
-28.74%
|
Open $0.00086771
Low $0.00078721
High $0.00102212
|
$133.32K 164.61M FOR | $643.89K |
|
||
| 2424 |
Polkadex
2424
PDEX
|
$0.076506 | 0.02% | -3.32% | 5.03% |
30d
3.16%
60d
-54.6%
90d
-21.25%
|
Open $0.077131
Low $0.076402
High $0.079242
|
$165.08K 2.16M PDEX | $639.59K |
|
||
| 2425 |
DinoLFG
2425
DINO
|
$0.002032 | -1.09% | -3.57% | 25.08% |
30d
7.03%
60d
-23.16%
90d
25.24%
|
Open $0.00214347
Low $0.00203211
High $0.00214347
|
$2.49K 1.23M DINO | $635.95K |
|
||
| 2426 |
Redacted
2426
RDAC
|
$0.005265 | 0.88% | -6.03% | -15.36% |
30d
-47.25%
60d
-89.35%
90d
-94.72%
|
Open $0.00551599
Low $0.00519208
High $0.00560285
|
$4.96M 942.13M RDAC | $635.09K |
|
||
| 2427 |
CYBRO
2427
CYBRO
|
$0.004771 | -5.74% | -12.72% | 3.36% |
30d
-41.82%
60d
-65.08%
90d
-66.97%
|
Open $0.00549686
Low $0.00477124
High $0.00549686
|
$85.86K 18.00M CYBRO | $631.71K |
|
||
| 2428 |
Infinaeon
2428
INF
|
$0.002425 | -1% | -5.62% | -9.46% |
30d
-24.62%
60d
-76.26%
90d
-70.32%
|
Open $0.00245298
Low $0.00228101
High $0.00264904
|
$84.97K 35.04M INF | $631.68K |
|
||
| 2429 |
Lou
2429
LOU
|
$0.000631 | -4.05% | -3.34% | 4.26% |
30d
-3.21%
60d
-31.99%
90d
-25.44%
|
Open $0.00064409
Low $0.00063143
High $0.00067233
|
$2.50M 3.96B LOU | $631.40K |
|
||
| 2430 |
Pip
2430
PIP
|
$0.001239 | -0.97% | -13.86% | -32.31% |
30d
-41.53%
60d
-60.36%
90d
-60.99%
|
Open $0.00141504
Low $0.00123852
High $0.00147822
|
$366.54K 295.95M PIP | $630.57K |
|
||
| 2431 |
PLYR L1
2431
PLYR
|
$0.007324 | -4.71% | 4.07% | 19.9% |
30d
-6.85%
60d
-19.67%
90d
-33.45%
|
Open $0.0070371
Low $0.0070371
High $0.00806209
|
$6.26K 855.37K PLYR | $630.54K |
|
||
| 2432 |
lossless
2432
LSS
|
$0.011300 | -0.1% | -0.61% | -14.28% |
30d
-19.83%
60d
-29.56%
90d
-36.42%
|
Open $0.011324
Low $0.011196
High $0.011414
|
$131.81K 11.66M LSS | $627.96K |
|
||
| 2433 |
Orange
2433
ORNJ
|
$0.006728 | 0.18% | 0.1% | -12.34% |
30d
-56.98%
60d
-51.78%
90d
-47.33%
|
Open $0.00675127
Low $0.0066636
High $0.006837
|
$79.06K 11.75M ORNJ | $627.37K |
|
||
| 2434 |
Autism On Sol
2434
AUTISM
|
$0.000661 | -4.44% | 2.19% | 25.87% |
30d
-14.09%
60d
9.22%
90d
116.64%
|
Open $0.00061726
Low $0.00061726
High $0.00069151
|
$92.34K 139.71M AUTISM | $627.27K |
|
||
| 2435 |
Aston Villa Fan Token
2435
AVL
|
$0.207127 | 1.83% | 4.01% | 8.57% |
30d
-20.49%
60d
-34.06%
90d
-42.15%
|
Open $0.198883
Low $0.195637
High $0.2253
|
$140.36K 677.64K AVL | $625.87K |
|
||
| 2436 |
ZKFair
2436
ZKF
|
$0.000062 | 4.23% | -7.98% | 106.67% |
30d
18.76%
60d
-8.99%
90d
-14.96%
|
Open $0.00006561
Low $0.0000591
High $0.00006822
|
$267.22K 4.28B ZKF | $624.08K |
|
||
| 2437 |
Bytom
2437
BTM
|
$0.000380 | - | - | - |
30d
0.04%
60d
-78.35%
90d
-89.45%
|
Open $0.00038019
Low $0.00038019
High $0.00038019
|
- - | $623.71K |
|
||
| 2438 |
YAM v3
2438
YAM
|
$0.042158 | 0.02% | 0.07% | 13.11% |
30d
-9.02%
60d
23.78%
90d
107.15%
|
Open $0.042131
Low $0.042128
High $0.042179
|
$76.61K 1.82M YAM | $621.87K |
|
||
| 2439 |
Morra
2439
MORRA
|
$0.001549 | - | -0.97% | 14.56% |
30d
-3.48%
60d
-31.86%
90d
16.07%
|
Open $0.00152789
Low $0.00152789
High $0.00156481
|
- - | $620.17K |
|
||
| 2440 |
BVM
2440
BVM
|
$0.024954 | 0.01% | -1.47% | 2.08% |
30d
-26.51%
60d
-70.4%
90d
-57.2%
|
Open $0.025272
Low $0.02451
High $0.025637
|
$1.17K 46.94K BVM | $619.34K |
|
||
| 2441 |
CryptoZoon
2441
ZOON
|
$0.000873 | - | 1.15% | 3.91% |
30d
2.9%
60d
1.3%
90d
11.16%
|
Open $0.00086275
Low $0.00085586
High $0.00087273
|
$87.41K 100.17M ZOON | $617.57K |
|
||
| 2442 |
Aurora
2442
AURO
|
$0.000062 | - | - | -0.15% |
30d
-0.13%
60d
2.45%
90d
3.52%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2443 |
BSCS / BSC Station
2443
BSCS
|
$0.002358 | -1.02% | -3.17% | -4.26% |
30d
6.73%
60d
-16.17%
90d
-0.87%
|
Open $0.00236256
Low $0.00235846
High $0.00243927
|
$77.45K 32.84M BSCS | $613.34K |
|
||
| 2444 |
Apeiros
2444
APRS
|
$0.006028 | 0.01% | -2.55% | 0.75% |
30d
8.06%
60d
-53.65%
90d
-57.22%
|
Open $0.00618563
Low $0.00597953
High $0.00623039
|
$493.95K 81.94M APRS | $611.91K |
|
||
| 2445 |
LABUBU ETH
2445
LABUBUETH1
|
$0.000612 | 0.63% | -5.87% | 119.15% |
30d
-93.89%
60d
-91.51%
90d
-91.51%
|
Open $0.0006567
Low $0.00060785
High $0.00066618
|
$8.24K 13.47M LABUBUETH1 | $611.73K |
|
||
| 2446 |
Bitget SOL Staking
2446
BGSOL
|
$174.05 | -0.25% | -3.7% | 7.91% |
30d
0.92%
60d
-7.33%
90d
26.41%
|
Open $178.81
Low $173.67
High $181.59
|
$448.36K 2.58K BGSOL | $610.55K |
|
||
| 2447 |
EverETH
2447
EVERETH
|
$0.0000000010 | - | 0.15% | 4.96% |
30d
1.72%
60d
2.18%
90d
-2.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$142.00 - | $607.04K |
|
||
| 2448 |
Republik
2448
RPK
|
$0.000627 | -0.16% | -1.62% | -21.52% |
30d
-55.42%
60d
-62.51%
90d
-62.7%
|
Open $0.00063963
Low $0.00059961
High $0.00063963
|
$254.80K 406.12M RPK | $605.90K |
|
||
| 2449 |
Angola
2449
AGLA
|
$0.001265 | -0.07% | 0.45% | 16.38% |
30d
13.66%
60d
-13.96%
90d
-31.76%
|
Open $0.00121269
Low $0.00121269
High $0.00127516
|
$309.63K 244.71M AGLA | $601.60K |
|
||
| 2450 |
Gemach
2450
GMAC
|
$0.001203 | - | -0.82% | 29.94% |
30d
-22.15%
60d
-44.52%
90d
-49.25%
|
Open $0.00121957
Low $0.00120262
High $0.00123273
|
- - | $601.31K |
|
32.395 Coins Monitored - Page
49 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.