Market Cap $2.61T 1.15%
Volume 24h $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2401 $0.063584 0.06% -5.05% -4.88%
30d -18.94%
60d -40.6%
90d -40.18%
Open $0.066797
Low $0.063496
High $0.066966
$147.38K 2.32M UNFI $607.15K
2402
Sipher
Sipher
2402
SIPHER
$0.006752 - 2.74% 24.36%
30d 38.42%
60d -19.42%
90d -43.11%
Open $0.00657206
Low $0.00657206
High $0.00675245
- - $606.00K
2403
Hive AI
Hive AI
2403
BUZZ
$0.000606 -1.3% 7.74% 16.76%
30d 39.05%
60d -48.69%
90d -67.8%
Open $0.0005561
Low $0.00055491
High $0.00063221
$175.07K 289.01M BUZZ $605.68K
2404
NikolAI
NikolAI
2404
NIKO
$0.000604 12.45% 3.72% 14.68%
30d 22.97%
60d 2.93%
90d 23.6%
Open $0.0005838
Low $0.00053713
High $0.00060472
$10.06K 16.66M NIKO $604.05K
2405
Shyft Network
Shyft Network
2405
SHFT
$0.000258 - 2.72% 7.56%
30d 5.81%
60d -27.21%
90d -39.88%
Open $0.00025013
Low $0.00025001
High $0.00025966
$10.40K 40.35M SHFT $601.99K
2406
Welshcorgicoin
Welshcorgicoin
2406
WELSH
$0.000060 -0.01% 13.17% -11.76%
30d -31.77%
60d -50.77%
90d 11.07%
Open $0.000054
Low $0.00004
High $0.00006201
$55.87K 931.25M WELSH $599.98K
2407 $0.000120 -0.13% 1.4% 3.03%
30d -7.14%
60d -42.1%
90d -62.46%
Open $0.00011809
Low $0.00011745
High $0.00012091
$275.00 2.30M FROG $599.34K
2408
Nuco.cloud
Nuco.cloud
2408
NCDT
$0.011977 -0.13% 3.18% 2.32%
30d 13.98%
60d -33.31%
90d -30.13%
Open $0.011618
Low $0.011607
High $0.012019
$61.99K 5.18M NCDT $598.85K
2409
Wrapped VSG
Wrapped VSG
2409
WVSG
$0.000072 - - -
30d -1.51%
60d -15.63%
90d -45.41%
Open $0.00007244
Low $0.00007244
High $0.00007244
- - $598.81K
2410 $474.78 - -3.46% -5.21%
30d -10.55%
60d -22.79%
90d -17.02%
Open $491.84
Low $474.77
High $491.84
$0 0 TMOX $598.22K
2411 $0.000598 -8.26% 6.95% -14.22%
30d -49%
60d -79.12%
90d -71.51%
Open $0.00058791
Low $0.00055914
High $0.00068007
$72.80K 121.73M NOTHING $597.99K
2412
Crash On Base
Crash On Base
2412
CRASH
$0.000610 -2.29% 3.09% -3.26%
30d 37.45%
60d 26.2%
90d 10.11%
Open $0.0005874
Low $0.0005874
High $0.0006241
$499.00 818.85K CRASH $596.49K
2413
XMoney Solana
XMoney Solana
2413
XMONEY
$0.000726 -2.06% 1.36% 82.44%
30d 153.42%
60d 60.2%
90d 72.78%
Open $0.00067201
Low $0.00066586
High $0.00078202
$47.14K 64.96M XMONEY $596.29K
2414
DeepOnion
DeepOnion
2414
ONION
$0.021067 - - -9.72%
30d -39.24%
60d -57.48%
90d -33.21%
Open $0.021066
Low $0.021066
High $0.021066
$0 - $592.95K
2415
Revain
Revain
2415
REV
$0.00000697 - - -73.34%
30d -60.84%
60d -31.06%
90d -50.66%
Open $0.000003999
Low $0.000003999
High $0.000003999
$17.00 - $592.69K
2416
Wrapped Kaspa
Wrapped Kaspa
2416
WKAS
$0.004938 -1.48% 3.3% -4.67%
30d -16.67%
60d -51.93%
90d -15.76%
Open $0.00497715
Low $0.00445061
High $0.00510759
$942.00 190.85K WKAS $587.94K
2417
Dopex
Dopex
2417
DPX
$2.26 - 5.87% 10.84%
30d 4.68%
60d -37.44%
90d -39.44%
Open $2.0941
Low $2.0941
High $2.2616
$0 - $587.63K
2418
spinning cat
spinning cat
2418
OIIAOIIA
$0.000587 -1.51% -1.01% -3.26%
30d 10.09%
60d -27.08%
90d -1.82%
Open $0.00058409
Low $0.00058213
High $0.00067423
$95.09K 161.95M OIIAOIIA $587.03K
2419 $0.088033 -0.25% 0.87% -1.29%
30d -10.04%
60d -8.78%
90d 0.49%
Open $0.087488
Low $0.086463
High $0.091053
$165.54K 1.88M VCF $585.99K
2420
Bitgesell
Bitgesell
2420
BGL
$0.036259 -0.14% -0.47% 2.9%
30d 0.25%
60d -12.06%
90d 3.93%
Open $0.03623
Low $0.03623
High $0.036912
$804.00 22.19K BGL $585.88K
2421
COMMON
COMMON
2421
COMMON
$0.000251 -0.58% -1.34% -16.05%
30d -47.49%
60d -91.76%
90d -93.96%
Open $0.00025413
Low $0.00025052
High $0.00025726
$677.34K 2.70B COMMON $585.35K
2422
ApeBond
ApeBond
2422
ABOND
$0.001016 -0.48% 1.55% -5.43%
30d -6.8%
60d -14.89%
90d -10.86%
Open $0.00101502
Low $0.00098871
High $0.00102886
$777.00 764.74K ABOND $581.07K
2423
Gari Network
Gari Network
2423
GARI
$0.001033 0.34% 8.02% 9.44%
30d 24.07%
60d -10.85%
90d -12.37%
Open $0.00097022
Low $0.00095625
High $0.00109545
$105.27K 101.90M GARI $580.08K
2424
Wrapped Kava
Wrapped Kava
2424
WKAVA
$0.059056 -1.23% -1.52% 2.54%
30d 13.93%
60d -30.07%
90d -37.83%
Open $0.059918
Low $0.058772
High $0.060875
$7.32K 124.02K WKAVA $577.97K
2425 $0.000574 -0.26% 9.09% 17.35%
30d 20.65%
60d -45.68%
90d -29.98%
Open $0.0005199
Low $0.0005199
High $0.00060185
$286.02K 498.19M BHC $574.10K
2426
NewYorkCoin
NewYorkCoin
2426
NYC
$0.00000399 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Open $0.000003398
Low $0.000003398
High $0.000003398
$0 - $573.64K
2427
Wild Crypto
Wild Crypto
2427
WILD
$0.023532 - - -
30d -
60d -
90d -
Open $0.022833
Low $0.022692
High $0.023553
$84.82K - $573.56K
2428
DeFi
DeFi
2428
DEFI
$0.000328 -0.3% 4.24% 4.03%
30d 24.92%
60d -42.31%
90d -50.75%
Open $0.00032691
Low $0.00031036
High $0.00032957
$184.33K 561.90M DEFI $572.65K
2429 $0.008241 -2.27% 0.75% 22.64%
30d 27.15%
60d -37.99%
90d -48.02%
Open $0.00810844
Low $0.00810844
High $0.00843216
$0 1.00 ARCAS $572.17K
2430
Matchain
Matchain
2430
MAT
$0.039966 -0.23% -0.06% 2.77%
30d -44.78%
60d -70.31%
90d -73.94%
Open $0.040063
Low $0.039751
High $0.041053
$852.82K 21.34M MAT $568.95K
2431
Optimus AI
Optimus AI
2431
OPTI
$0.005983 -0.1% 2.48% -5.51%
30d 11.74%
60d -30.46%
90d -37.85%
Open $0.00586003
Low $0.0057697
High $0.00600174
$61.71K 10.31M OPTI $568.59K
2432
EXMO Coin
EXMO Coin
2432
EXM
$0.005286 -0.06% 0.1% 0.8%
30d -3.98%
60d -21.93%
90d -23.27%
Open $0.00528254
Low $0.00527954
High $0.0053149
$2.68M 507.12M EXM $567.62K
2433
MAGA
MAGA
2433
MAGA
$0.00000145 3.12% 19.23% 25.1%
30d 17.88%
60d -58.44%
90d -57.89%
Open $0.000001221
Low $0.000001217
High $0.00000152
$138.58K 95.38B MAGA $567.29K
2434
GHOST
GHOST
2434
GHOST
$0.019621 -0.92% -3.88% -6.21%
30d -18.8%
60d -56.88%
90d -65.83%
Open $0.020414
Low $0.01962
High $0.020713
$48.00 2.46K GHOST $566.26K
2435
Venus DOT
Venus DOT
2435
vDOT
$0.033899 -1.86% -0.73% 0.46%
30d 19.11%
60d -28.47%
90d -26.82%
Open $0.034188
Low $0.033899
High $0.035176
- - $564.40K
2436
Bitcoin Bam
Bitcoin Bam
2436
BTCBAM
$0.054708 -0.1% -0.08% 29.7%
30d 30.74%
60d 70.65%
90d 64.29%
Open $0.054758
Low $0.054708
High $0.054781
$31.38K 573.57K BTCBAM $562.22K
2437
Privasea AI
Privasea AI
2437
PRAI
$0.001822 -0.76% -4.85% -5.76%
30d -32.54%
60d -59.44%
90d -69.52%
Open $0.00192627
Low $0.00182184
High $0.00192627
$197.26K 108.27M PRAI $561.91K
2438
MoltID
MoltID
2438
MOLTID
$0.000560 0.74% -2.02% -43.26%
30d -24.88%
60d -24.88%
90d -24.88%
Open $0.00056452
Low $0.00051626
High $0.00065972
$95.99K 171.33M MOLTID $560.25K
2439
3space Art
3space Art
2439
PACE
$0.007760 - 14.9% 1.56%
30d -1.71%
60d 32.93%
90d 189.52%
Open $0.0074579
Low $0.00652957
High $0.00817296
$10.10K 1.30M PACE $560.06K
2440 $17.59 -0.23% -3.15% -6.88%
30d -6.59%
60d -37.18%
90d -32.23%
Open $17.88
Low $17.59
High $18.51
$177.00 10.00 QBTSon $558.38K
2441
Gelato
Gelato
2441
GEL
$0.001981 -0.65% 1.85% -7.76%
30d 10.9%
60d -71.29%
90d -85.87%
Open $0.0019457
Low $0.00194409
High $0.00203329
$4.32K 2.18M GEL $557.46K
2442
FACT0RN
FACT0RN
2442
FACT
$0.484510 2.84% -3.51% -20.95%
30d -31.6%
60d -41.5%
90d -63.49%
Open $0.504491
Low $0.445431
High $0.515012
$8.65K 17.86K FACT $555.96K
2443
Wrapped Fuse
Wrapped Fuse
2443
WFUSE
$0.009726 - - 1.58%
30d 4.93%
60d -12.91%
90d -7.26%
Open $0.00972607
Low $0.00972607
High $0.00972607
- - $554.99K
2444
Vodra
Vodra
2444
VDR
$0.003875 7.2% 14.84% 54.45%
30d -45.25%
60d 290.35%
90d 350.16%
Open $0.00317932
Low $0.00317932
High $0.00387544
$27.26K 7.03M VDR $554.75K
2445
CharacterX
CharacterX
2445
CHARACTERX1
$0.032885 4.66% 5.9% -4.29%
30d -17.52%
60d -84.2%
90d -96.94%
Open $0.030834
Low $0.030765
High $0.032884
$47.82K 1.45M CHARACTERX1 $554.45K
2446
Giants Protocol
Giants Protocol
2446
GIANTSPROTOC1
$0.000019 -20.83% -23.12% -2.09%
30d -27.83%
60d -76.83%
90d -75.76%
Open $0.00002347
Low $0.00001915
High $0.00002491
$132.00 6.93M GIANTSPROTOC1 $553.70K
2447 $47.25 - -1.27% -4.64%
30d -14.24%
60d -14.15%
90d -14.4%
Open $47.86
Low $46.64
High $47.86
$613.00 12.00 BACX $553.30K
2448
Zero
Zero
2448
ZER
$0.037758 - - -
30d -
60d -
90d -
Open $0.037758
Low $0.037758
High $0.037758
$0 - $553.26K
2449 $0.000553 1.84% 8.07% -15.75%
30d 14.58%
60d -67.13%
90d -38.52%
Open $0.00055559
Low $0.00050515
High $0.00055559
$6.05K 10.94M XAVIER $553.03K
2450
DUKO
DUKO
2450
DUKO
$0.000057 17.33% 35.92% 47.4%
30d 29.53%
60d -35.26%
90d -32.74%
Open $0.00004168
Low $0.00003958
High $0.00006095
$150.71K 2.63B DUKO $552.82K
34.338 Coins Monitored - Page 49 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.