Market Cap $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Plugin
2401
PLI
|
$0.004078 | -0.45% | -0.16% | 5.01% |
30d
-8.48%
60d
-23.43%
90d
-55.47%
|
Open $0.00408051
Low $0.00404748
High $0.00429803
|
$65.48K 16.06M PLI | $617.23K |
|
||
| 2402 |
Mubarakah
2402
MUBARAKAH
|
$0.000621 | 0.37% | -8.02% | -16.37% |
30d
-21.45%
60d
-37.81%
90d
88.37%
|
Open $0.00068264
Low $0.00061043
High $0.00068779
|
$194.54K 313.39M MUBARAKAH | $620.76K |
|
||
| 2403 |
Linde tokenized stock (xStock)
2403
LINX
|
$495.42 | - | -0.79% | 6.95% |
30d
14.07%
60d
17.05%
90d
20.17%
|
Open $499.39
Low $492.23
High $499.39
|
$12.13K 24.00 LINX | $616.80K |
|
||
| 2404 |
TTcoin
2404
TC
|
$0.000125 | - | 5.3% | -0.39% |
30d
-24.23%
60d
-25.19%
90d
-27.82%
|
Open $0.00012225
Low $0.00011895
High $0.00012566
|
$170.95K 1.36B TC | $616.13K |
|
||
| 2405 |
Gaimin
2405
GMRX
|
$0.000012 | 0.52% | 0.39% | 0.27% |
30d
-11.98%
60d
-19.12%
90d
-62.57%
|
Open $0.00001205
Low $0.000012
High $0.00001217
|
$17.92K 1.48B GMRX | $618.71K |
|
||
| 2406 |
Rezerve Money
2406
RZR
|
$0.722594 | - | -1.44% | -3.82% |
30d
-32.33%
60d
-40.4%
90d
-65.36%
|
Open $0.731829
Low $0.709397
High $0.733194
|
- - | $615.35K |
|
||
| 2407 |
Ultiverse
2407
ULTI
|
$0.000080 | -1.09% | 3.87% | -13.11% |
30d
-39.48%
60d
-76.91%
90d
-88.46%
|
Open $0.0000766
Low $0.00007495
High $0.00008082
|
$913.80K 11.43B ULTI | $608.43K |
|
||
| 2408 |
Real Smurf Cat (ETH)
2408
ШАЙЛУШАЙ
|
$0.00000661 | 0.91% | -0.47% | -9.13% |
30d
-40.91%
60d
-39.77%
90d
-45.13%
|
Open $0.00000683
Low $0.000006547
High $0.00000683
|
$71.69K 10.84B ШАЙЛУШАЙ | $620.34K |
|
||
| 2409 |
Crowny
2409
CRWNY
|
$0.001327 | - | -0.05% | 15.09% |
30d
-16.27%
60d
61.14%
90d
86.32%
|
Open $0.00131979
Low $0.00131877
High $0.00133486
|
- - | $613.32K |
|
||
| 2410 |
MAD
2410
MAD
|
$0.00000061 | -0.6% | -0.86% | 3.52% |
30d
-29.49%
60d
-25.98%
90d
-29.11%
|
Open $0.000000612
Low $0.000000605
High $0.000000623
|
$18.86K 30.97B MAD | $609.49K |
|
||
| 2411 |
Waffles Davincij15s Cat
2411
$WAFFLES
|
$0.000687 | 0.25% | 2.17% | -4.03% |
30d
-44.68%
60d
-49.82%
90d
-68.38%
|
Open $0.00066525
Low $0.00065922
High $0.00068725
|
$1.75K 2.55M $WAFFLES | $614.73K |
|
||
| 2412 |
ZKWASM
2412
ZKWASM
|
$0.005955 | 0.04% | 0.92% | -10.47% |
30d
-12.25%
60d
-13.07%
90d
-28.48%
|
Open $0.0058778
Low $0.00584531
High $0.00597611
|
$375.44K 63.05M ZKWASM | $608.75K |
|
||
| 2413 |
Jupiter
2413
JUP
|
$0.000214 | - | 2.51% | -52.92% |
30d
-65.71%
60d
-67.77%
90d
504.61%
|
Open $0.00021041
Low $0.00020911
High $0.00021492
|
$24.43K - | $608.13K |
|
||
| 2414 |
REPO
2414
REPO
|
$0.026851 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
$0 - | $606.12K |
|
||
| 2415 |
Ternoa
2415
CAPS
|
$0.000471 | 0.03% | 0.99% | -6.6% |
30d
-29.27%
60d
-34.48%
90d
-32.71%
|
Open $0.00046448
Low $0.00046137
High $0.00048577
|
$14.65K 31.12M CAPS | $606.02K |
|
||
| 2416 |
ApeBond
2416
ABOND
|
$0.001022 | -3.6% | -2.35% | -13.47% |
30d
18.27%
60d
-21.99%
90d
7.41%
|
Open $0.00104353
Low $0.00094967
High $0.00118203
|
$1.43K 1.40M ABOND | $581.66K |
|
||
| 2417 |
LimoCoin Swap
2417
LMCSWAP
|
$0.000512 | - | 2.67% | 1.83% |
30d
-20.07%
60d
-24.79%
90d
-29.17%
|
Open $0.00049384
Low $0.00049384
High $0.00051296
|
- - | $602.25K |
|
||
| 2418 |
DexKit
2418
KIT
|
$0.200106 | 0.42% | 2.29% | -3.13% |
30d
-33.28%
60d
-32.41%
90d
-29.12%
|
Open $0.195618
Low $0.195618
High $0.200105
|
$32.00 160.00 KIT | $602.06K |
|
||
| 2419 |
老子
2419
老子
|
$0.000598 | -0.31% | 1.82% | -27.97% |
30d
-76.83%
60d
652.22%
90d
652.22%
|
Open $0.00057853
Low $0.00057257
High $0.00065584
|
$3.49M 5.85B 老子 | $597.70K |
|
||
| 2420 |
MSTR2100
2420
MSTR
|
$0.029092 | 0.25% | -1.82% | 5.39% |
30d
-41.28%
60d
-37.04%
90d
-45.7%
|
Open $0.029528
Low $0.029017
High $0.029777
|
$359.48K 12.36M MSTR | $600.62K |
|
||
| 2421 |
Wrapped VSG
2421
WVSG
|
$0.000072 | - | - | - |
30d
-18.81%
60d
-31.17%
90d
-44.59%
|
Open $0.00007244
Low $0.00007244
High $0.00007244
|
- - | $598.81K |
|
||
| 2422 |
Minted
2422
MTD
|
$0.003229 | -0.11% | -0.3% | -1.72% |
30d
-23.12%
60d
-26.71%
90d
-41.18%
|
Open $0.00325229
Low $0.00321799
High $0.00325229
|
$394.00 122.02K MTD | $598.12K |
|
||
| 2423 |
Fautor
2423
FTR
|
$0.000664 | 0.73% | - | -4.21% |
30d
124.14%
60d
-40.75%
90d
-22.08%
|
Open $0.00066866
Low $0.00065869
High $0.0006764
|
$761.00 1.15M FTR | $603.06K |
|
||
| 2424 |
Shiro Neko
2424
SHIRO
|
$0.0000000010 | -0.11% | 0.7% | 1.61% |
30d
-24.86%
60d
-24.5%
90d
-49.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$415.09K 415.09T SHIRO | $597.33K |
|
||
| 2425 |
Medtronic tokenized stock (xStock)
2425
MDTX
|
$97.54 | - | 1.22% | -1.98% |
30d
-3.84%
60d
-0.13%
90d
-1.48%
|
Open $98.41
Low $96.36
High $98.41
|
$0 0 MDTX | $597.62K |
|
||
| 2426 |
Shopify Tokenized Stock (Ondo)
2426
SHOPon
|
$126.36 | 0.19% | 1.46% | 12.98% |
30d
-9.35%
60d
-25.37%
90d
-15.02%
|
Open $123.79
Low $122.46
High $129.71
|
$934.94K 7.40K SHOPon | $598.13K |
|
||
| 2427 |
Banano
2427
BAN
|
$0.000384 | 5.07% | 3.01% | 5.83% |
30d
-29.65%
60d
-56.25%
90d
-65.25%
|
Open $0.00037234
Low $0.00034143
High $0.0003943
|
$1.78K 4.65M BAN | $623.04K |
|
||
| 2428 |
HAiO
2428
HAIO
|
$0.001786 | - | -9.72% | -60.49% |
30d
-90.15%
60d
-92.58%
90d
-95.02%
|
Open $0.00197564
Low $0.00175563
High $0.00200053
|
$3.78K 2.11M HAIO | $592.93K |
|
||
| 2429 |
LayerEdge
2429
EDGEN
|
$0.002051 | 0.92% | 2.58% | -7.99% |
30d
-43.79%
60d
-50.68%
90d
-49.32%
|
Open $0.0019866
Low $0.00197246
High $0.00207109
|
$1.61M 782.98M EDGEN | $594.78K |
|
||
| 2430 |
Smoking Chicken Fish
2430
SCF
|
$0.000587 | -0.49% | 3.13% | -2.93% |
30d
-40.95%
60d
-16.29%
90d
-52.11%
|
Open $0.0005794
Low $0.0005695
High $0.000593
|
$133.83K 227.84M SCF | $587.31K |
|
||
| 2431 |
Ultraround Money
2431
CIRCLE
|
$0.674651 | - | -0.14% | -2.43% |
30d
-21.65%
60d
-19.51%
90d
-0.93%
|
Open $0.676189
Low $0.672215
High $0.689814
|
- - | $589.29K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005510 | 0.43% | -3.49% | 1.1% |
30d
-14.22%
60d
-16.48%
90d
-17.79%
|
Open $0.00579719
Low $0.00534859
High $0.00579719
|
$3.03M 549.62M EXM | $591.62K |
|
||
| 2433 |
Dopex
2433
DPX
|
$2.02 | - | -0.02% | 1.6% |
30d
-33.49%
60d
-42.1%
90d
-38.84%
|
Open $2.0213
Low $2.0209
High $2.0213
|
$42.00 - | $583.78K |
|
||
| 2434 |
Scamcoin
2434
SCAM
|
$0.000586 | 0.5% | 10.36% | 75.42% |
30d
-10.47%
60d
-28.42%
90d
-54.08%
|
Open $0.00052978
Low $0.00052672
High $0.00058686
|
$147.87K 252.44M SCAM | $585.75K |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$187.56 | - | 0.91% | -1.23% |
30d
-16.89%
60d
-28.57%
90d
-20.63%
|
Open $185.86
Low $185.86
High $190.49
|
$39.00 0 CRMX | $581.44K |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$172.45 | 0.24% | -4.27% | -5.57% |
30d
-16.88%
60d
-23.81%
90d
-27.1%
|
Open $180.44
Low $171.93
High $182.92
|
$749.33K 4.35K SNOWon | $582.50K |
|
||
| 2437 |
Eesee
2437
ESE
|
$0.000936 | 0.47% | 0.39% | 12.8% |
30d
-45.61%
60d
-63.64%
90d
-74.23%
|
Open $0.00093194
Low $0.00093117
High $0.0009746
|
$344.66K 368.40M ESE | $582.67K |
|
||
| 2438 |
Reality Metaverse
2438
RMV
|
$0.002322 | 0.09% | -2.28% | 0.52% |
30d
-4.22%
60d
-12.63%
90d
-26.55%
|
Open $0.00237356
Low $0.00231855
High $0.00237939
|
$43.94K 18.92M RMV | $580.30K |
|
||
| 2439 |
Sallar
2439
ALL
|
$0.000322 | -0.11% | -0.04% | -7.32% |
30d
-24.97%
60d
-19.56%
90d
-16.73%
|
Open $0.00032187
Low $0.00031862
High $0.00032545
|
$1.10K 3.41M ALL | $579.10K |
|
||
| 2440 |
Home Depot tokenized stock (xStock)
2440
HDX
|
$384.16 | -0.5% | 0.77% | -2.01% |
30d
-0.81%
60d
10.01%
90d
15.41%
|
Open $381.22
Low $379.10
High $386.12
|
$8.57K 22.00 HDX | $576.24K |
|
||
| 2441 |
Fireverse
2441
FIR
|
$0.004221 | -0.28% | -1.34% | -0.82% |
30d
-26.24%
60d
-31.69%
90d
-85.22%
|
Open $0.00431826
Low $0.00422078
High $0.00432409
|
$758.04K 179.60M FIR | $577.02K |
|
||
| 2442 |
Humanode
2442
HMND
|
$0.003104 | 0.04% | 3.12% | -2.04% |
30d
-40.64%
60d
-48.96%
90d
-58.81%
|
Open $0.00300598
Low $0.00300317
High $0.00320026
|
$55.60K 17.91M HMND | $578.64K |
|
||
| 2443 |
Arcas / Block Ape Scissors
2443
ARCAS
|
$0.008292 | - | 0.67% | 6.8% |
30d
-6.36%
60d
-42.99%
90d
-44.82%
|
Open $0.00823719
Low $0.00651519
High $0.00829237
|
- - | $575.77K |
|
||
| 2444 |
0xGasless
2444
0XGAS
|
$0.060373 | - | -1.39% | 0.86% |
30d
-31.14%
60d
-40.73%
90d
-57.95%
|
Open $0.061224
Low $0.060372
High $0.061224
|
- - | $575.27K |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.105902 | 1.63% | 0.76% | 1.82% |
30d
23.89%
60d
23.88%
90d
-44.92%
|
Open $0.104205
Low $0.104155
High $0.105944
|
$59.94K 565.98K POOLX | $582.46K |
|
||
| 2446 |
OpenOcean
2446
OOE
|
$0.001194 | -0.98% | 0.65% | -10.14% |
30d
-48.41%
60d
-42.23%
90d
-52.31%
|
Open $0.00119722
Low $0.00118076
High $0.00120646
|
$13.69K 11.46M OOE | $572.85K |
|
||
| 2447 |
BNB Card
2447
BNB CARD
|
$0.000569 | -0.21% | 5.73% | 16.11% |
30d
-30.46%
60d
-58.85%
90d
-54.02%
|
Open $0.00052002
Low $0.00050841
High $0.00058296
|
$63.32K 111.38M BNB CARD | $568.55K |
|
||
| 2448 |
Bata
2448
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077689
Low $0.077689
High $0.077689
|
$0 - | $569.63K |
|
||
| 2449 |
The Nation Token
2449
NATO
|
$0.00000057 | -0.43% | 0.37% | -5.48% |
30d
-53.73%
60d
-37.48%
90d
-31.3%
|
Open $0.000000566
Low $0.000000564
High $0.000000569
|
$332.63K 587.68B NATO | $566.75K |
|
||
| 2450 |
D-Wave Quantum Tokenized Stock (Ondo)
2450
QBTSon
|
$18.05 | - | -6.67% | -7.87% |
30d
-31.31%
60d
-43.25%
90d
-12.99%
|
Open $19.29
Low $17.91
High $19.44
|
$304.00 16.00 QBTSon | $566.33K |
|
34.242 Coins Monitored - Page
49 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.