Market Cap $2.61T 1.06%
Volume 24h $268.86B 29.74%
BTC % 54.57% 0.01%
ETH % 9.72% 0.72%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2401
Shyft Network
Shyft Network
2401
SHFT
$0.000260 -0.07% 1.62% 8.44%
30d 5.76%
60d -26.65%
90d -39.41%
Open $0.00025099
Low $0.00025095
High $0.00026002
$10.83K 41.68M SHFT $606.69K
2402 $177.69 -0.04% - -1.64%
30d 0.34%
60d -19.48%
90d -18.57%
Open $178.58
Low $176.01
High $179.67
$824.14K 4.64K SNOWon $605.94K
2403
Sipher
Sipher
2403
SIPHER
$0.006752 - 2.74% 24.36%
30d 38.43%
60d -19.34%
90d -43.1%
Open $0.00657206
Low $0.00657206
High $0.00675245
- - $606.00K
2404
NikolAI
NikolAI
2404
NIKO
$0.000605 0.09% 4.36% 16.15%
30d 23.37%
60d 3.14%
90d 32.08%
Open $0.00058242
Low $0.00053713
High $0.00060535
$10.27K 16.97M NIKO $605.35K
2405
Hive AI
Hive AI
2405
BUZZ
$0.000602 -0.04% 7.13% 13.63%
30d 36.21%
60d -49.35%
90d -68.16%
Open $0.00056439
Low $0.00055831
High $0.00063221
$171.86K 285.49M BUZZ $601.90K
2406 $0.000120 - 2.05% 3.5%
30d -7.7%
60d -42.29%
90d -62.32%
Open $0.00011793
Low $0.00011745
High $0.00012091
$219.00 1.83M FROG $599.34K
2407
XMoney Solana
XMoney Solana
2407
XMONEY
$0.000743 1.94% 5.17% 90.75%
30d 155.08%
60d 63.54%
90d 78.6%
Open $0.00068963
Low $0.00068697
High $0.00078202
$39.73K 53.44M XMONEY $610.94K
2408
Wrapped VSG
Wrapped VSG
2408
WVSG
$0.000072 - - -
30d -1.51%
60d -15.63%
90d -45.41%
Open $0.00007244
Low $0.00007244
High $0.00007244
- - $598.81K
2409 $474.77 - -3.47% -5.21%
30d -9.55%
60d -22.79%
90d -17.02%
Open $491.84
Low $474.77
High $491.84
$0 0 TMOX $598.21K
2410
Bitcoin Bam
Bitcoin Bam
2410
BTCBAM
$0.058069 -0.23% 6.03% 37.73%
30d 38.92%
60d 81.32%
90d 73.72%
Open $0.054739
Low $0.054708
High $0.058207
$31.82K 547.92K BTCBAM $596.76K
2411
Crash On Base
Crash On Base
2411
CRASH
$0.000610 - 3.57% -3.26%
30d 37.45%
60d 26.71%
90d 10.78%
Open $0.00059143
Low $0.0005887
High $0.0006241
- - $596.49K
2412
Funtico
Funtico
2412
TICO
$0.000260 -6.45% -1.52% 127.28%
30d 76.66%
60d 25.73%
90d -74.12%
Open $0.00024672
Low $0.00020701
High $0.00032212
$29.57K 113.63M TICO $556.73K
2413
Nuco.cloud
Nuco.cloud
2413
NCDT
$0.011833 -0.29% 1.84% 1.13%
30d 12.59%
60d -33.93%
90d -30.94%
Open $0.011627
Low $0.011607
High $0.012019
$67.29K 5.69M NCDT $591.64K
2414
DUKO
DUKO
2414
DUKO
$0.000068 10.85% 62% 73.85%
30d 53.83%
60d -23.21%
90d -26.16%
Open $0.00004208
Low $0.00003958
High $0.00006801
$170.63K 2.51B DUKO $657.33K
2415
DeepOnion
DeepOnion
2415
ONION
$0.021067 - - -9.72%
30d -39.24%
60d -57.36%
90d -33.21%
Open $0.021066
Low $0.021066
High $0.021066
$0 - $592.95K
2416
Revain
Revain
2416
REV
$0.00000697 - - -73.34%
30d -60.84%
60d -31.06%
90d -50.66%
Open $0.000003999
Low $0.000003999
High $0.000003999
$17.00 - $592.69K
2417 $0.000605 2.64% 3.18% -10.11%
30d -35.45%
60d -78.95%
90d -69%
Open $0.00057575
Low $0.00055914
High $0.00068007
$73.39K 121.40M NOTHING $604.44K
2418
Dopex
Dopex
2418
DPX
$2.26 - 5.87% 10.84%
30d 12.41%
60d -37.44%
90d -39.08%
Open $2.0941
Low $2.0941
High $2.2616
$0 - $587.63K
2419
spinning cat
spinning cat
2419
OIIAOIIA
$0.000587 0.01% -1% -4.04%
30d 9.38%
60d -25.9%
90d -2.32%
Open $0.0005841
Low $0.00058213
High $0.00067423
$80.88K 137.74M OIIAOIIA $587.10K
2420 $0.088712 0.72% 1.63% -0.56%
30d -8.27%
60d -7.4%
90d 1.81%
Open $0.087479
Low $0.086463
High $0.091053
$185.97K 2.10M VCF $590.51K
2421
Bitgesell
Bitgesell
2421
BGL
$0.036306 0.17% -0.22% 2.97%
30d -0.31%
60d -11.97%
90d 4.04%
Open $0.036433
Low $0.036243
High $0.036912
$422.00 11.65K BGL $586.62K
2422
COMMON
COMMON
2422
COMMON
$0.000250 -0.29% -1.68% -15.72%
30d -47.81%
60d -91.79%
90d -93.96%
Open $0.00025434
Low $0.00024955
High $0.00025726
$672.68K 2.70B COMMON $583.07K
2423
Wrapped Kaspa
Wrapped Kaspa
2423
WKAS
$0.004849 -1.79% 1.49% -6.56%
30d -18.17%
60d -52.67%
90d -17.46%
Open $0.00478264
Low $0.00445061
High $0.00510759
$1.13K 233.94K WKAS $577.40K
2424 $0.000570 -0.87% 8.87% 15.23%
30d 18.05%
60d -45.94%
90d -30.22%
Open $0.00052348
Low $0.0005223
High $0.00060185
$291.36K 510.75M BHC $570.45K
2425
Gari Network
Gari Network
2425
GARI
$0.001026 0.14% 6.93% 7.79%
30d 22.84%
60d -11.73%
90d -12.27%
Open $0.00095954
Low $0.00095625
High $0.00109545
$96.23K 93.81M GARI $576.00K
2426
DeFi
DeFi
2426
DEFI
$0.000329 -0.2% 3.16% 1.16%
30d 25.78%
60d -42.53%
90d -49.87%
Open $0.00031908
Low $0.00031036
High $0.00032957
$136.07K 413.99M DEFI $573.74K
2427
Wrapped Kava
Wrapped Kava
2427
WKAVA
$0.058653 -0.68% -2.18% 1.08%
30d 12.16%
60d -30.41%
90d -37.9%
Open $0.060016
Low $0.058653
High $0.060875
$10.22K 174.27K WKAVA $574.05K
2428
NewYorkCoin
NewYorkCoin
2428
NYC
$0.00000399 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Open $0.000003398
Low $0.000003398
High $0.000003398
$0 - $573.64K
2429
Wild Crypto
Wild Crypto
2429
WILD
$0.023532 - - -
30d -
60d -
90d -
Open $0.022833
Low $0.022692
High $0.023553
$84.82K - $573.56K
2430 $0.006960 -15.54% -14.9% 3.58%
30d 7.39%
60d -47.92%
90d -56.1%
Open $0.00810844
Low $0.0069598
High $0.00843216
$174.00 25.01K ARCAS $483.24K
2431
Matchain
Matchain
2431
MAT
$0.040116 0.31% 0.72% 3.56%
30d -39.86%
60d -69.98%
90d -77.56%
Open $0.039853
Low $0.039751
High $0.041053
$860.05K 21.44M MAT $571.07K
2432
EXMO Coin
EXMO Coin
2432
EXM
$0.005287 0.04% 0.06% 0.71%
30d -3.16%
60d -21.84%
90d -22.06%
Open $0.00528456
Low $0.00527954
High $0.0053149
$2.79M 528.03M EXM $567.68K
2433
Optimus AI
Optimus AI
2433
OPTI
$0.005978 0.12% 3.09% -4.82%
30d 11.41%
60d -30.5%
90d -37.81%
Open $0.00582358
Low $0.0057697
High $0.00600174
$61.17K 10.23M OPTI $568.10K
2434
GHOST
GHOST
2434
GHOST
$0.019601 - -3.98% -7.08%
30d -14.3%
60d -56.93%
90d -65.71%
Open $0.020414
Low $0.019601
High $0.020713
$1.19K - $565.71K
2435
Venus DOT
Venus DOT
2435
vDOT
$0.033534 -0.69% -2.82% -1.26%
30d 16.79%
60d -29.34%
90d -27.83%
Open $0.0343
Low $0.033533
High $0.035176
- - $558.31K
2436
MAGA
MAGA
2436
MAGA
$0.00000141 -2.2% 13.63% 17.5%
30d 10.53%
60d -57.51%
90d -59.29%
Open $0.0000012219
Low $0.000001219
High $0.00000152
$138.90K 98.79B MAGA $548.75K
2437
MoltID
MoltID
2437
MOLTID
$0.000540 -3.33% -8.79% -45.92%
30d -27.62%
60d -27.62%
90d -27.62%
Open $0.00057308
Low $0.00051626
High $0.00065972
$98.06K 181.65M MOLTID $539.81K
2438 $17.41 -0.83% -4.35% -8.23%
30d -10.85%
60d -38.48%
90d -32.91%
Open $18.31
Low $17.41
High $18.51
$184.00 10.00 QBTSon $552.74K
2439
Gelato
Gelato
2439
GEL
$0.001980 -0.04% 1.77% -7.82%
30d 13.17%
60d -71.32%
90d -85.87%
Open $0.00194545
Low $0.00194409
High $0.00203329
$2.59K 1.31M GEL $557.07K
2440
Privasea AI
Privasea AI
2440
PRAI
$0.001818 0.69% -5.32% -4.86%
30d -32.95%
60d -59.41%
90d -69.39%
Open $0.00192514
Low $0.00180428
High $0.00192514
$199.00K 109.46M PRAI $560.75K
2441
Giants Protocol
Giants Protocol
2441
GIANTSPROTOC1
$0.000019 0.76% -19.31% -7.66%
30d 22.74%
60d -76.41%
90d -75.7%
Open $0.00002491
Low $0.00001915
High $0.00002491
$131.00 6.78M GIANTSPROTOC1 $559.60K
2442
Wrapped Fuse
Wrapped Fuse
2442
WFUSE
$0.009726 - - 1.58%
30d 4.93%
60d -12.91%
90d -7.26%
Open $0.00972607
Low $0.00972607
High $0.00972607
- - $554.99K
2443
3space Art
3space Art
2443
PACE
$0.007671 - 4.2% -0.91%
30d -3.64%
60d 31.39%
90d 186.2%
Open $0.00652957
Low $0.00652957
High $0.00817296
$10.24K 1.34M PACE $553.63K
2444 $47.25 - 0.61% -5.12%
30d -14.24%
60d -14.15%
90d -14.4%
Open $47.86
Low $46.64
High $47.86
$512.00 10.00 BACX $553.30K
2445
Zero
Zero
2445
ZER
$0.037758 - - -
30d -
60d -
90d -
Open $0.037758
Low $0.037758
High $0.037758
$0 - $553.26K
2446
Only1
Only1
2446
LIKE
$0.001666 -0.21% 0.33% -3.18%
30d -7.5%
60d -35.83%
90d -53.91%
Open $0.00165707
Low $0.00165391
High $0.00167413
$208.36K 125.06M LIKE $551.71K
2447 $0.003000 0.14% 1.6% -32.14%
30d 21.71%
60d -36.06%
90d -37.53%
Open $0.002975
Low $0.00294047
High $0.00306446
$12.18K 4.06M SOVRN $553.43K
2448 $0.000552 -0.01% 8.87% -10.56%
30d 13.6%
60d -67.03%
90d -39.62%
Open $0.00053079
Low $0.00050515
High $0.0005531
$611.00 1.11M XAVIER $552.22K
2449
XELS
XELS
2449
XELS
$0.026275 -0.04% 0.21% -0.23%
30d -8.86%
60d -16.06%
90d -53.56%
Open $0.026222
Low $0.026217
High $0.026287
$67.94K 2.59M XELS $551.77K
2450
Vodra
Vodra
2450
VDR
$0.003800 -1.43% 10.81% 51.57%
30d -49.62%
60d 282.75%
90d 341.49%
Open $0.00326202
Low $0.00326202
High $0.00387544
$27.61K 7.27M VDR $544.00K
34.338 Coins Monitored - Page 49 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.