Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
D-Wave Quantum Tokenized Stock (Ondo)
2401
QBTSon
|
$30.29 | -0.05% | -2.98% | 15.23% |
30d
6.5%
60d
0.75%
90d
-14.38%
|
Open $31.25
Low $30.16
High $31.76
|
$6.49K 214.00 QBTSon | $873.62K |
|
||
| 2402 |
spinning cat
2402
OIIAOIIA
|
$0.000871 | -0.02% | -9.95% | 25.72% |
30d
22.99%
60d
40.77%
90d
-48.79%
|
Open $0.0009448
Low $0.00082945
High $0.0009676
|
$99.56K 114.29M OIIAOIIA | $870.94K |
|
||
| 2403 |
MetaCene
2403
MAK
|
$0.001658 | 1.95% | -1.2% | 0.01% |
30d
7.63%
60d
-1.84%
90d
-50.9%
|
Open $0.00166799
Low $0.00160688
High $0.00168675
|
$97.09K 58.58M MAK | $863.71K |
|
||
| 2404 |
TRONPAD
2404
TRONPAD
|
$0.001129 | - | -0.35% | 3.47% |
30d
-9.4%
60d
-19.5%
90d
-39.64%
|
Open $0.00113327
Low $0.00112922
High $0.00113327
|
$2.00 - | $862.94K |
|
||
| 2405 |
Galxe
2405
GAL
|
$0.298742 | - | 6.64% | 16.25% |
30d
-5.7%
60d
-13.21%
90d
-51.89%
|
Open $0.279853
Low $0.239522
High $0.323695
|
- - | $862.12K |
|
||
| 2406 |
SOVRUN / BreederDAO
2406
SOVRN
|
$0.004638 | 0.11% | -5.34% | 10.86% |
30d
-10.5%
60d
-33.72%
90d
-41.47%
|
Open $0.00481127
Low $0.00463285
High $0.00490002
|
$16.35K 3.52M SOVRN | $855.61K |
|
||
| 2407 |
Abyss Token
2407
ABYSS
|
$0.003721 | 0.35% | -3.18% | 4.29% |
30d
17.79%
60d
6.08%
90d
-13.19%
|
Open $0.00380486
Low $0.00369848
High $0.00384391
|
$49.15K - | $852.21K |
|
||
| 2408 |
Wrapped WDOGE
2408
WWDOGE
|
$0.130372 | 0.01% | -17.23% | -8.01% |
30d
44.13%
60d
103.17%
90d
-47.25%
|
Open $0.156995
Low $0.130093
High $0.157519
|
$81.27K 623.33K WWDOGE | $848.96K |
|
||
| 2409 |
Sperax USD
2409
USDS
|
$1.0003 | -0.67% | -0.03% | -0.08% |
30d
-0.63%
60d
-0.29%
90d
-0.81%
|
Open $1.0002
Low $0.997
High $1.0099
|
$77.78K 77.75K USDS | $848.88K |
|
||
| 2410 |
Sekuya Multiverse
2410
SKYA
|
$0.002099 | -0.75% | -2.59% | -13.76% |
30d
14.73%
60d
-10.39%
90d
-37.82%
|
Open $0.00216376
Low $0.00205827
High $0.00218885
|
$69.37K 33.05M SKYA | $846.22K |
|
||
| 2411 |
MILLI
2411
MILLI
|
$0.00000321 | -0.51% | -4.97% | 6.96% |
30d
13.79%
60d
-38.45%
90d
-72.82%
|
Open $0.000003379
Low $0.00000321
High $0.00000342
|
$68.81K 21.42B MILLI | $845.12K |
|
||
| 2412 |
MongCoin
2412
$MONG
|
$0.0000000010 | -0.06% | -4.01% | 9.14% |
30d
0.36%
60d
-23.89%
90d
-52.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$67.84K 67.84T $MONG | $836.06K |
|
||
| 2413 |
Acolyte by Virtuals
2413
ACOLYT
|
$0.000852 | -1.09% | -2.17% | 58.73% |
30d
4.04%
60d
-52.51%
90d
-43.43%
|
Open $0.00083358
Low $0.00083358
High $0.00097219
|
$12.05K 14.14M ACOLYT | $834.23K |
|
||
| 2414 |
Plearn
2414
PLN
|
$0.009690 | -0.12% | 1.1% | 14.72% |
30d
-4.76%
60d
-27.9%
90d
-42.63%
|
Open $0.00955173
Low $0.00953096
High $0.0097049
|
$128.68K 13.28M PLN | $833.93K |
|
||
| 2415 | $207.35 | - | 0.73% | 0.12% |
30d
2.73%
60d
8.18%
90d
6.93%
|
Open $205.83
Low $204.63
High $207.35
|
$64.00 0 JNJX | $829.40K |
|
|||
| 2416 |
TTcoin
2416
TC
|
$0.000169 | 0.22% | 0.76% | 2.11% |
30d
-3.83%
60d
-11.98%
90d
-15.11%
|
Open $0.00016724
Low $0.000167
High $0.00017057
|
$231.41K 1.37B TC | $829.36K |
|
||
| 2417 |
Rebel Cars
2417
RC
|
$0.004000 | -0.01% | -1.62% | -6.3% |
30d
-4.43%
60d
-32.89%
90d
-38.4%
|
Open $0.00409001
Low $0.00392929
High $0.00409826
|
$37.71K 9.43M RC | $825.48K |
|
||
| 2418 |
Salesforce tokenized stock (xStock)
2418
CRMX
|
$266.16 | - | 3.7% | 0.01% |
30d
2.7%
60d
8.01%
90d
1.76%
|
Open $256.66
Low $256.66
High $266.16
|
$113.00 0 CRMX | $825.10K |
|
||
| 2419 |
RefundYourSOL
2419
RYS
|
$0.000834 | 0.86% | -4.03% | 8.33% |
30d
16.52%
60d
-6.5%
90d
-45.43%
|
Open $0.00085205
Low $0.0008251
High $0.00086909
|
$4.50K 5.39M RYS | $821.23K |
|
||
| 2420 |
VinuChain
2420
VC
|
$0.001800 | 0.11% | -4.01% | -0.22% |
30d
-51.39%
60d
-26.04%
90d
-26.96%
|
Open $0.00186326
Low $0.00179042
High $0.00188244
|
$242.90K 134.97M VC | $818.84K |
|
||
| 2421 |
Hyperbot
2421
BOT
|
$0.002520 | -0.17% | -4.99% | -4.06% |
30d
-59.19%
60d
-87.6%
90d
-97.23%
|
Open $0.00262053
Low $0.00249822
High $0.00268799
|
$528.66K 209.78M BOT | $818.79K |
|
||
| 2422 |
XSL Labs
2422
SYL
|
$0.000106 | 0.26% | -2.34% | 3.85% |
30d
22.71%
60d
-1.99%
90d
-20.81%
|
Open $0.0001067
Low $0.0001054
High $0.00010832
|
$18.33K 173.24M SYL | $817.57K |
|
||
| 2423 |
Ghiblification
2423
Ghibli
|
$0.000817 | 0.3% | -1.28% | 1.57% |
30d
3.5%
60d
23.66%
90d
-39.37%
|
Open $0.00085542
Low $0.00080854
High $0.00086472
|
$201.35K 246.36M Ghibli | $817.20K |
|
||
| 2424 |
Merck tokenized stock (xStock)
2424
MRKX
|
$108.74 | - | 0.61% | 2.77% |
30d
10.11%
60d
26.54%
90d
22.96%
|
Open $108.08
Low $108.08
High $110.75
|
$220.00 2.00 MRKX | $815.55K |
|
||
| 2425 |
Super Micro Computer Tokenized Stock (Ondo)
2425
SMCIon
|
$30.02 | 0.22% | -1.4% | 2.81% |
30d
-15.74%
60d
-25.79%
90d
-48.41%
|
Open $30.53
Low $29.88
High $30.59
|
$10.61K 353.00 SMCIon | $814.66K |
|
||
| 2426 |
Venus DOT
2426
vDOT
|
$0.048878 | 0.84% | -3.88% | 20% |
30d
0.66%
60d
-33.97%
90d
-47.34%
|
Open $0.049445
Low $0.048467
High $0.050922
|
- - | $813.78K |
|
||
| 2427 |
END
2427
END
|
$0.006688 | - | 7.12% | 24.82% |
30d
22.8%
60d
9.4%
90d
-33.13%
|
Open $0.0062438
Low $0.00617756
High $0.00668847
|
- - | $808.06K |
|
||
| 2428 |
Super Zero Protocol / SERO
2428
SERO
|
$0.001802 | 0.09% | -4.59% | 4.22% |
30d
-16.94%
60d
-25.53%
90d
-38.5%
|
Open $0.00189951
Low $0.00179209
High $0.00189951
|
$16.43K 9.12M SERO | $804.52K |
|
||
| 2429 |
Optimus AI
2429
OPTI
|
$0.008461 | -0.14% | -0.75% | -3.53% |
30d
-17.49%
60d
-53.53%
90d
-58.94%
|
Open $0.0085067
Low $0.0084406
High $0.00870234
|
$64.08K 7.57M OPTI | $804.09K |
|
||
| 2430 |
Rage Guy
2430
RAGE
|
$0.000812 | 0.72% | -11.73% | -11.8% |
30d
-29.3%
60d
-28.35%
90d
-53.23%
|
Open $0.0009194
Low $0.00080615
High $0.00091996
|
$5.28K 6.50M RAGE | $799.03K |
|
||
| 2431 |
MercadoLibre Tokenized Stock (Ondo)
2431
MELIon
|
$2,154.29 | -0.29% | -2.61% | 6.91% |
30d
3.26%
60d
1.76%
90d
-5.61%
|
Open $2,212.08
Low $2,154.29
High $2,212.08
|
$130.00 0 MELIon | $796.33K |
|
||
| 2432 |
AbbVie tokenized stock (xStock)
2432
ABBVX
|
$234.02 | 0.17% | 3.93% | 2.06% |
30d
5.06%
60d
7.84%
90d
1.14%
|
Open $225.16
Low $224.82
High $234.89
|
$87.85K 375.00 ABBVX | $795.65K |
|
||
| 2433 |
Moon Tropica
2433
CAH
|
$0.265810 | 0.15% | 18.81% | 29.88% |
30d
25.5%
60d
-59.12%
90d
-85.12%
|
Open $0.249514
Low $0.223715
High $0.268559
|
- - | $795.44K |
|
||
| 2434 |
DeFinder Capital
2434
DFC
|
$0.029917 | 0.41% | -32.39% | 102.07% |
30d
91.74%
60d
74.35%
90d
126.33%
|
Open $0.042531
Low $0.029435
High $0.044255
|
- - | $794.70K |
|
||
| 2435 |
Bad Idea AI
2435
BAD
|
$0.0000000010 | 0.39% | -0.71% | 10.13% |
30d
-28.02%
60d
-44.88%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$161.74K 161.74T BAD | $793.72K |
|
||
| 2436 |
Jumoney
2436
JUM
|
$0.000723 | 0.27% | -1.81% | 1.84% |
30d
-8.92%
60d
-52.52%
90d
-52.96%
|
Open $0.00073689
Low $0.00071359
High $0.00075322
|
$18.88K 26.11M JUM | $792.96K |
|
||
| 2437 |
TRVL
2437
TRVL
|
$0.001893 | 0.86% | -4.27% | 4.57% |
30d
-14.26%
60d
-57.35%
90d
-73.5%
|
Open $0.00197669
Low $0.00187703
High $0.0019779
|
$210.47K 111.17M TRVL | $788.84K |
|
||
| 2438 |
Ultraround Money
2438
CIRCLE
|
$0.901716 | - | 1.04% | 5.71% |
30d
27.93%
60d
-1.46%
90d
-42.72%
|
Open $0.899304
Low $0.880794
High $0.90995
|
- - | $787.63K |
|
||
| 2439 |
Shyft Network
2439
SHFT
|
$0.000337 | -0.01% | -4.9% | 4.06% |
30d
-19.23%
60d
-60%
90d
-72.15%
|
Open $0.00034429
Low $0.00033654
High $0.00035463
|
$12.98K 38.50M SHFT | $787.52K |
|
||
| 2440 |
Brainlet
2440
BRAINLET
|
$0.000824 | -1.78% | -16.01% | 11.42% |
30d
27.6%
60d
-3.14%
90d
-52.55%
|
Open $0.00097907
Low $0.00077885
High $0.000988
|
$33.31K 40.43M BRAINLET | $785.18K |
|
||
| 2441 |
RIFT AI
2441
RIFT
|
$0.002963 | - | -2.4% | 8.15% |
30d
-3.32%
60d
-24.85%
90d
-54.3%
|
Open $0.00303597
Low $0.00296306
High $0.00303597
|
- - | $784.96K |
|
||
| 2442 |
Alpaca Finance
2442
ALPACA
|
$0.005175 | - | -3.26% | 12.2% |
30d
-17.01%
60d
-36.78%
90d
-60.93%
|
Open $0.00522056
Low $0.00516538
High $0.00538238
|
$210.80K 40.73M ALPACA | $784.95K |
|
||
| 2443 |
Sidekick
2443
K
|
$0.004798 | -0.37% | 5.77% | 6.95% |
30d
-27.65%
60d
-77.68%
90d
-92.1%
|
Open $0.00451341
Low $0.00451341
High $0.00502094
|
$1.45M 303.00M K | $784.30K |
|
||
| 2444 |
SALT
2444
SALT
|
$0.006500 | -0.14% | -2.52% | 13.68% |
30d
-21.92%
60d
-2.88%
90d
-14.6%
|
Open $0.00659379
Low $0.00649993
High $0.00666837
|
$56.00 8.72K SALT | $779.99K |
|
||
| 2445 |
Biocoin
2445
BIO
|
$0.000919 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $776.89K |
|
||
| 2446 |
Degen Spartan AI
2446
DEGENAI
|
$0.000775 | 0.61% | -11.37% | -48.2% |
30d
21.55%
60d
-24.36%
90d
-60.23%
|
Open $0.00087566
Low $0.00076849
High $0.00089187
|
$373.24K 481.74M DEGENAI | $774.74K |
|
||
| 2447 |
Thermo Fisher tokenized stock (xStock)
2447
TMOX
|
$614.83 | - | 3.71% | 5.56% |
30d
8.4%
60d
7.65%
90d
7.56%
|
Open $592.80
Low $592.80
High $629.90
|
$107.00 0 TMOX | $774.69K |
|
||
| 2448 |
Oracle Tokenized Stock (Ondo)
2448
ORCLon
|
$192.93 | -0.08% | -0.45% | -0.33% |
30d
-13.23%
60d
-19.47%
90d
-35.18%
|
Open $193.78
Low $192.73
High $194.21
|
$3.01M 15.62K ORCLon | $772.20K |
|
||
| 2449 |
Snowflake Tokenized Stock (Ondo)
2449
SNOWon
|
$233.39 | 0.04% | -0.31% | 6.61% |
30d
3.65%
60d
-13.59%
90d
-7.34%
|
Open $233.66
Low $232.42
High $234.47
|
$1.84M 7.89K SNOWon | $771.32K |
|
||
| 2450 |
DeepBrain Chain
2450
DBC
|
$0.000142 | -3.67% | -15.25% | -22.2% |
30d
-15.8%
60d
-57.6%
90d
-74.42%
|
Open $0.0001673
Low $0.00014205
High $0.00016762
|
$44.24K 311.42M DBC | $771.21K |
|
33.908 Coins Monitored - Page
49 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.