Market Cap $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EFFORCE
2401
WOZX
|
$0.001103 | - | 5.53% | 19.71% |
30d
75.99%
60d
45.74%
90d
-35.18%
|
Open $0.00098674
Low $0.00098674
High $0.0011029
|
$55.00 - | $581.38K |
|
||
| 2402 |
GHOST
2402
GHOST
|
$0.020059 | - | 3.44% | 7.39% |
30d
-9.31%
60d
-28.17%
90d
-44.37%
|
Open $0.020364
Low $0.019286
High $0.020538
|
$113.00 - | $581.13K |
|
||
| 2403 |
BonusCloud
2403
BXC
|
$0.000173 | -4.92% | -5.51% | 2.87% |
30d
-3.17%
60d
105.2%
90d
139.88%
|
Open $0.00018504
Low $0.00016963
High $0.00018504
|
$10.29K 59.48M BXC | $580.22K |
|
||
| 2404 |
Bitcoin Atom
2404
BCA
|
$0.031493 | - | -22.8% | 4.26% |
30d
-12.93%
60d
-9.6%
90d
-46.61%
|
Open $0.030216
Low $0.030216
High $0.040798
|
$52.00 - | $580.07K |
|
||
| 2405 |
Poolz Finance
2405
POOLX
|
$0.105419 | 0.02% | -1.61% | -5.3% |
30d
0.05%
60d
13.69%
90d
11.2%
|
Open $0.106275
Low $0.105371
High $0.107146
|
$63.92K 606.37K POOLX | $579.80K |
|
||
| 2406 |
DeFi
2406
DEFI
|
$0.000331 | -0.59% | 2.46% | 4.55% |
30d
3.94%
60d
-7.34%
90d
-38.71%
|
Open $0.00032394
Low $0.00032231
High $0.0003427
|
$200.96K 606.87M DEFI | $578.04K |
|
||
| 2407 |
Rubic
2407
RBC
|
$0.003496 | -0.12% | -0.37% | 5.05% |
30d
5.89%
60d
4.55%
90d
-41.08%
|
Open $0.00351536
Low $0.00348316
High $0.0035274
|
$78.75K 22.53M RBC | $577.81K |
|
||
| 2408 |
RIFT AI
2408
RIFT
|
$0.002179 | - | 1.44% | -2% |
30d
23.51%
60d
16.02%
90d
-23.5%
|
Open $0.00214846
Low $0.00214835
High $0.00219099
|
- - | $577.36K |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000116 | -0.08% | 0.84% | -3.28% |
30d
-10.06%
60d
-21.6%
90d
-30.5%
|
Open $0.00011559
Low $0.0001153
High $0.00011668
|
$192.79K 1.66B TC | $572.92K |
|
||
| 2410 |
Autonomys Network
2410
AI3
|
$0.006403 | - | 0.3% | -10.33% |
30d
-29.37%
60d
-52.65%
90d
-74.49%
|
Open $0.00638261
Low $0.00638223
High $0.00663762
|
$30.39K 4.75M AI3 | $571.71K |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002282 | 0.04% | -0.16% | -10.12% |
30d
9.67%
60d
-9.08%
90d
-38.15%
|
Open $0.00230005
Low $0.00227284
High $0.00230005
|
$107.41K 47.06M RIS | $570.59K |
|
||
| 2412 |
Matchain
2412
MAT
|
$0.038604 | 0.19% | -8.54% | 2.91% |
30d
-2.54%
60d
-51.31%
90d
-70.63%
|
Open $0.041283
Low $0.035004
High $0.042294
|
$936.98K 24.27M MAT | $569.88K |
|
||
| 2413 |
Shark Cat
2413
SC
|
$0.000574 | -0.24% | -3.95% | -12.45% |
30d
-7.07%
60d
-13.81%
90d
-42.66%
|
Open $0.00059664
Low $0.00057136
High $0.0005997
|
$167.02K 290.90M SC | $568.33K |
|
||
| 2414 |
HAVAH
2414
HVH
|
$0.000109 | - | 2.66% | -3.46% |
30d
-1.82%
60d
-28.92%
90d
-60.37%
|
Open $0.00010598
Low $0.00010552
High $0.00010862
|
$54.32K 500.56M HVH | $565.88K |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000064 | 0.63% | -0.8% | 2.15% |
30d
-44.71%
60d
-63.73%
90d
-77.9%
|
Open $0.00006355
Low $0.00006268
High $0.00006416
|
$5.79K 91.03M MIDAS | $565.17K |
|
||
| 2416 |
Homebrew Robotics Club
2416
BREW
|
$0.000675 | -0.05% | 4.39% | 0.68% |
30d
-17.38%
60d
-40.81%
90d
-70.93%
|
Open $0.00062887
Low $0.00062887
High $0.00067628
|
$6.02K 8.92M BREW | $565.02K |
|
||
| 2417 |
Palu
2417
PALU
|
$0.000564 | -2.34% | 12.22% | -9.66% |
30d
-25.65%
60d
-55.02%
90d
-84.08%
|
Open $0.00054623
Low $0.00047971
High $0.00058869
|
$5.03M 8.90B PALU | $564.48K |
|
||
| 2418 |
Bitcoin Bam
2418
BTCBAM
|
$0.054703 | 0.03% | 1.87% | 0.57% |
30d
29.25%
60d
68.89%
90d
71.99%
|
Open $0.054126
Low $0.053694
High $0.054721
|
$30.90K 564.93K BTCBAM | $562.16K |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005234 | - | 0.72% | 1.11% |
30d
0.29%
60d
-13.15%
90d
-22.76%
|
Open $0.0051985
Low $0.00519379
High $0.00523603
|
$3.09M 589.76M EXM | $562.00K |
|
||
| 2420 |
You’ll own nothing & be happy
2420
NOTHING
|
$0.000561 | 0.41% | 12.36% | -3.47% |
30d
-18.43%
60d
-24.96%
90d
-86.15%
|
Open $0.00051858
Low $0.00049231
High $0.00056103
|
$42.64K 76.00M NOTHING | $560.97K |
|
||
| 2421 |
Cortex
2421
CTXC
|
$0.002362 | 1.15% | -4.93% | 52.87% |
30d
-3.62%
60d
144.05%
90d
-60.25%
|
Open $0.00230973
Low $0.00219618
High $0.0024847
|
$55.39K 23.45M CTXC | $559.76K |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000563 | - | -0.89% | 1.53% |
30d
-18.45%
60d
18.09%
90d
-75.84%
|
Open $0.0005685
Low $0.0005634
High $0.00057279
|
- - | $559.18K |
|
||
| 2423 |
Pollux Coin
2423
POX
|
$0.013000 | 1.54% | -17.1% | 51.97% |
30d
-31.91%
60d
105.89%
90d
-41.67%
|
Open $0.015286
Low $0.011912
High $0.015776
|
$17.96K 1.38M POX | $557.90K |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$47.57 | - | - | 5.05% |
30d
-4.15%
60d
-9.16%
90d
-17.13%
|
Open $49.16
Low $47.57
High $49.16
|
$10.00 0 BACX | $557.04K |
|
||
| 2425 |
LayerEdge
2425
EDGEN
|
$0.001909 | -0.02% | -1.01% | -5.32% |
30d
-7.95%
60d
-30.29%
90d
-54.32%
|
Open $0.00193295
Low $0.00190055
High $0.00199754
|
$3.49M 1.83B EDGEN | $553.51K |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001197 | 0.06% | 2.38% | 3.67% |
30d
-1.35%
60d
-20.47%
90d
-38.86%
|
Open $0.00117252
Low $0.0011695
High $0.00119737
|
$1.27K 1.06M CRWNY | $553.42K |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2428 |
Valencia CF Fan Token
2428
VCF
|
$0.082857 | -0.69% | 0.03% | 1.13% |
30d
-10.02%
60d
-20.47%
90d
-0.39%
|
Open $0.083171
Low $0.081207
High $0.083881
|
$51.35K 619.68K VCF | $551.54K |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000878 | - | 0.45% | -0.36% |
30d
-5.86%
60d
15.45%
90d
431.48%
|
Open $0.000008748
Low $0.000008736
High $0.000008776
|
- - | $551.31K |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000066 | - | - | -8.35% |
30d
-8.35%
60d
-21.18%
90d
-33.49%
|
Open $0.00006638
Low $0.00006638
High $0.00006638
|
- - | $548.76K |
|
||
| 2431 |
Big Data Protocol
2431
BDPR
|
$0.010364 | 1.36% | 8.16% | -38.59% |
30d
-35.8%
60d
-35.31%
90d
-47.79%
|
Open $0.0097119
Low $0.00943647
High $0.010364
|
$70.81K 6.83M BDPR | $547.84K |
|
||
| 2432 |
Crash On Base
2432
CRASH
|
$0.000560 | - | 7.83% | 9.75% |
30d
-2.2%
60d
-1.81%
90d
10.16%
|
Open $0.00051927
Low $0.0005165
High $0.00055995
|
- - | $547.77K |
|
||
| 2433 |
Göztepe S.K. Fan Token
2433
GOZ
|
$0.130727 | -0.19% | -7.69% | 12.22% |
30d
-1.81%
60d
-12.28%
90d
-1.34%
|
Open $0.139247
Low $0.130727
High $0.151206
|
$461.34K 3.53M GOZ | $544.35K |
|
||
| 2434 |
XMoney Solana
2434
XMONEY
|
$0.000661 | -1.04% | 3.35% | 13.29% |
30d
50.37%
60d
64.99%
90d
92.67%
|
Open $0.00064734
Low $0.00063942
High $0.00066781
|
$2.29K 3.47M XMONEY | $543.03K |
|
||
| 2435 |
PUP (pupxbnb.com)
2435
PUP
|
$0.000539 | 3.47% | 20.41% | -10.72% |
30d
37.1%
60d
9.34%
90d
-64.33%
|
Open $0.00045041
Low $0.00044761
High $0.00055048
|
$69.35K 128.56M PUP | $539.44K |
|
||
| 2436 |
SOVRUN / BreederDAO
2436
SOVRN
|
$0.002923 | -0.01% | -0.85% | -1.89% |
30d
-40.82%
60d
-2.44%
90d
-38.56%
|
Open $0.00292497
Low $0.0029023
High $0.00308292
|
$10.37K 3.55M SOVRN | $539.18K |
|
||
| 2437 |
Optimus AI
2437
OPTI
|
$0.005673 | 0.17% | 4.41% | 4.39% |
30d
-13.52%
60d
-15.2%
90d
-34%
|
Open $0.0053708
Low $0.00532865
High $0.00567321
|
$60.32K 10.63M OPTI | $539.15K |
|
||
| 2438 |
Auroracoin
2438
AUR
|
$0.034101 | -0.03% | -0.13% | 7.54% |
30d
2.15%
60d
-7.75%
90d
-21.58%
|
Open $0.034154
Low $0.033912
High $0.034243
|
$1.00 57.00 AUR | $538.15K |
|
||
| 2439 |
U
2439
U
|
$0.000539 | 1.57% | 20.93% | -29.78% |
30d
-48.86%
60d
-66.85%
90d
-84.52%
|
Open $0.000459
Low $0.00042149
High $0.00053888
|
$55.59K 103.16M U | $535.31K |
|
||
| 2440 |
Nuco.cloud
2440
NCDT
|
$0.010677 | -0.56% | -0.59% | -3.5% |
30d
-12.77%
60d
-20.11%
90d
-43.08%
|
Open $0.010741
Low $0.010676
High $0.010945
|
$8.47K 793.52K NCDT | $533.84K |
|
||
| 2441 |
Truth
2441
TRU
|
$0.000044 | 0.03% | 0.92% | -3.12% |
30d
-20.3%
60d
-40.95%
90d
-45.63%
|
Open $0.00004317
Low $0.00004176
High $0.00004466
|
$250.29K 5.72B TRU | $531.80K |
|
||
| 2442 |
Polkaswap
2442
PSWAP
|
$0.000148 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.45K - | $531.77K |
|
||
| 2443 |
Tune.FM
2443
JAM
|
$0.000018 | -4.28% | -6.03% | -9.8% |
30d
-30.23%
60d
-59.98%
90d
-67.98%
|
Open $0.00001888
Low $0.00001789
High $0.0000199
|
$1.02K 57.07M JAM | $531.62K |
|
||
| 2444 |
FAFO
2444
FAFO
|
$0.000531 | -0.13% | 10.6% | 39.22% |
30d
27.4%
60d
19.79%
90d
-34.74%
|
Open $0.00046147
Low $0.00046147
High $0.00053706
|
$21.86K 41.13M FAFO | $531.27K |
|
||
| 2445 |
Penpie
2445
PNP
|
$0.352598 | - | -0.37% | 5.36% |
30d
-2.89%
60d
-46.06%
90d
-81.42%
|
Open $0.349077
Low $0.345374
High $0.354005
|
- - | $530.98K |
|
||
| 2446 |
ivendPay
2446
IVPAY
|
$0.000562 | -0.11% | 0.43% | -4.88% |
30d
-19.19%
60d
-39.54%
90d
-46.7%
|
Open $0.00055985
Low $0.00055938
High $0.00056466
|
$112.78K 200.71M IVPAY | $530.82K |
|
||
| 2447 |
NEST Protocol
2447
NEST
|
$0.000182 | - | - | 0.03% |
30d
-0.02%
60d
0.06%
90d
0.02%
|
Open $0.00018196
Low $0.00018192
High $0.00018198
|
$411.87K 2.26B NEST | $529.84K |
|
||
| 2448 |
Danaher tokenized stock (xStock)
2448
DHRX
|
$196.10 | -1.27% | -1.88% | 2.4% |
30d
-8.08%
60d
-14.47%
90d
-15.24%
|
Open $197.22
Low $196.10
High $199.98
|
$19.76K 100.00 DHRX | $529.48K |
|
||
| 2449 |
Medtronic tokenized stock (xStock)
2449
MDTX
|
$86.37 | - | - | 1.01% |
30d
-9.75%
60d
-15.98%
90d
-10.2%
|
Open $86.37
Low $86.37
High $86.37
|
$1.00 0 MDTX | $529.19K |
|
||
| 2450 |
Redacted
2450
RDAC
|
$0.001556 | 1.01% | 14.38% | 23.69% |
30d
20.98%
60d
-26.22%
90d
-42.99%
|
Open $0.00136187
Low $0.00122236
High $0.00155597
|
$62.96K 40.46M RDAC | $529.08K |
|
34.455 Coins Monitored - Page
49 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.