Market Cap $3.49T
0.43%
Volume 24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Volumint
2401
VMINT
|
$0.001150 | - | -3.78% | 4.56% |
30d
-51.03%
60d
-41.44%
90d
-35.97%
|
Open $0.00107504
Low $0.00105161
High $0.00119946
|
$657.00 571.64K VMINT | $635.15K |
|
||
| 2402 |
Everyworld
2402
EVERY
|
$0.000270 | -0.03% | 0.69% | -9.68% |
30d
-32.28%
60d
-73.8%
90d
-81.69%
|
Open $0.00026792
Low $0.00026792
High $0.00027025
|
$109.52K 405.38M EVERY | $635.02K |
|
||
| 2403 |
Samsunspor Fan Token
2403
SAM
|
$0.317592 | - | -0.03% | 1.42% |
30d
8.07%
60d
33.05%
90d
9.64%
|
Open $0.318033
Low $0.31152
High $0.320853
|
$50.59K 159.29K SAM | $634.78K |
|
||
| 2404 |
Green Satoshi Token (BSC)
2404
GST
|
$0.002981 | -2.33% | -1.38% | -7.96% |
30d
-18.91%
60d
-0.96%
90d
-2.4%
|
Open $0.00302198
Low $0.00297415
High $0.00305253
|
$259.00 86.89K GST | $634.35K |
|
||
| 2405 |
Burn
2405
BURN
|
$0.00000333 | - | -1.79% | -4.89% |
30d
1.83%
60d
-16.85%
90d
-16.85%
|
Open $0.000003392
Low $0.00000333
High $0.000003392
|
$152.00 45.68M BURN | $632.70K |
|
||
| 2406 |
Neurashi
2406
NEI
|
$0.002303 | -0.69% | 0.53% | -10.1% |
30d
-44.36%
60d
-22.77%
90d
-61.82%
|
Open $0.00231062
Low $0.00227092
High $0.00234239
|
$245.32K 106.54M NEI | $632.62K |
|
||
| 2407 |
Hydro Protocol
2407
HOT
|
$0.000893 | -0.54% | 1.21% | -7.78% |
30d
-24.58%
60d
-2.91%
90d
-21.36%
|
Open $0.00090644
Low $0.00088238
High $0.00090644
|
$32.72K 36.63M HOT | $632.04K |
|
||
| 2408 |
Gemach
2408
GMAC
|
$0.001264 | -3.53% | 8.42% | -9.88% |
30d
-44.79%
60d
-24.14%
90d
-18.55%
|
Open $0.0011821
Low $0.00114367
High $0.00131021
|
$6.87K 5.43M GMAC | $631.97K |
|
||
| 2409 |
CONTRACOIN
2409
CTCN
|
$0.012372 | - | -0.02% | -32.47% |
30d
-57.36%
60d
-72.64%
90d
-8.4%
|
Open $0.012376
Low $0.012371
High $0.012378
|
$141.00 11.47K CTCN | $631.29K |
|
||
| 2410 |
EXPERT_MONEY
2410
EXPERT
|
$0.000808 | 0.17% | 4.04% | -9.38% |
30d
-36.1%
60d
-17.96%
90d
-33.41%
|
Open $0.00077867
Low $0.00077312
High $0.00080767
|
$350.70K 434.21M EXPERT | $629.98K |
|
||
| 2411 |
PLANET
2411
PLANET
|
$0.00000074 | -0.35% | 1.66% | -11.68% |
30d
-16.86%
60d
34.23%
90d
-25%
|
Open $0.000000781
Low $0.000000727
High $0.000000791
|
$163.18K 220.82B PLANET | $629.96K |
|
||
| 2412 |
Pleasure Coin / xxxNifty
2412
NSFW
|
$0.000026 | -0.09% | 0.54% | -13.49% |
30d
-15%
60d
165.14%
90d
128.75%
|
Open $0.00002602
Low $0.00002541
High $0.00002602
|
$384.00 14.97M NSFW | $628.48K |
|
||
| 2413 |
Karlsen
2413
KLS
|
$0.000300 | -0.01% | -6.2% | -22.82% |
30d
-0.12%
60d
25.59%
90d
-27.74%
|
Open $0.00032042
Low $0.00030045
High $0.00033038
|
$81.98K 272.85M KLS | $627.58K |
|
||
| 2414 |
DxChain Token
2414
DX
|
$0.000013 | - | -0.81% | 32.22% |
30d
-10.71%
60d
-16.17%
90d
-67.19%
|
Open $0.0000126
Low $0.0000125
High $0.0000126
|
$5.00 400.03K DX | $625.12K |
|
||
| 2415 |
analoS
2415
ANALOS
|
$0.00000761 | 0.33% | 0.33% | 4.98% |
30d
-17.77%
60d
-8.89%
90d
-12.79%
|
Open $0.000007766
Low $0.000007436
High $0.000007766
|
$22.67K 2.98B ANALOS | $624.90K |
|
||
| 2416 |
Bytom
2416
BTM
|
$0.000380 | - | - | -36.03% |
30d
-80.65%
60d
-89.38%
90d
-78.21%
|
Open $0.00038019
Low $0.00038019
High $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2417 |
xDai Chain
2417
STAKE
|
$0.073584 | -19.01% | -18.97% | -19.29% |
30d
-24.65%
60d
32.44%
90d
18.04%
|
Open $0.090948
Low $0.073584
High $0.090948
|
$529.00 7.20K STAKE | $622.53K |
|
||
| 2418 |
Ariva
2418
ARV
|
$0.00000856 | 2.66% | 2.82% | -11.03% |
30d
-18.28%
60d
-2.15%
90d
-20.77%
|
Open $0.000008341
Low $0.0000081689
High $0.0000085629
|
$107.74K 12.58B ARV | $621.29K |
|
||
| 2419 |
Polkadex
2419
PDEX
|
$0.074243 | -0.01% | 3.65% | -9.61% |
30d
-36.93%
60d
-26.26%
90d
-32.29%
|
Open $0.070509
Low $0.070509
High $0.074251
|
$150.80K 2.03M PDEX | $620.67K |
|
||
| 2420 |
B20
2420
B20
|
$0.124755 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$352.00 - | $620.58K |
|
||
| 2421 |
Outer Ring MMO (GQ)
2421
GQ
|
$0.000104 | 1.05% | 2.04% | 13.57% |
30d
39.93%
60d
-19.93%
90d
-42.31%
|
Open $0.00010156
Low $0.00010102
High $0.0001044
|
$93.22K 892.88M GQ | $619.50K |
|
||
| 2422 |
BloodLoop
2422
BLS
|
$0.011816 | -0.25% | -1.78% | 26.99% |
30d
-3.9%
60d
-40.56%
90d
-46.21%
|
Open $0.011754
Low $0.011754
High $0.012061
|
$103.44K 8.75M BLS | $619.36K |
|
||
| 2423 |
XMON
2423
XMON
|
$414.27 | -0.3% | 1.6% | 5.35% |
30d
-2.77%
60d
23.97%
90d
15.01%
|
Open $419.33
Low $397.05
High $438.01
|
$96.27K 232.00 XMON | $619.30K |
|
||
| 2424 |
CEREAL / DoDreamChain
2424
CEP
|
$0.003303 | -2.93% | -0.77% | -8.15% |
30d
-18.05%
60d
-21.34%
90d
-16.38%
|
Open $0.00331366
Low $0.00329938
High $0.00347131
|
$196.00 59.58K CEP | $619.26K |
|
||
| 2425 |
DUST Protocol
2425
DUST
|
$0.032302 | 0.19% | 4.1% | -2.99% |
30d
-25.4%
60d
-30.6%
90d
-35.32%
|
Open $0.031171
Low $0.030807
High $0.032302
|
$201.00 6.24K DUST | $618.40K |
|
||
| 2426 |
Penguin
2426
PEN
|
$0.051266 | - | -0.67% | -4.44% |
30d
-6.83%
60d
-13.15%
90d
-41.08%
|
Open $0.051401
Low $0.050665
High $0.051813
|
- - | $615.93K |
|
||
| 2427 |
RedFOX Labs
2427
RFOX
|
$0.000469 | 8.43% | -30.39% | -21.8% |
30d
-51.34%
60d
22.68%
90d
-45.6%
|
Open $0.00067108
Low $0.00042771
High $0.00067434
|
$562.00 1.20M RFOX | $615.87K |
|
||
| 2428 |
BabySwap
2428
BABYSW
|
$0.000990 | - | -0.29% | 0.96% |
30d
-16.71%
60d
-98.83%
90d
-39.01%
|
Open $0.00099309
Low $0.0009848
High $0.00099348
|
$1.85M - | $614.78K |
|
||
| 2429 |
Bostrom
2429
BOOT
|
$0.0000000010 | 0.1% | 1.88% | -13.32% |
30d
-23.11%
60d
25.55%
90d
-49.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $612.81K |
|
||
| 2430 |
Aipocalypto
2430
AIPO
|
$0.004388 | - | - | -4.92% |
30d
-34.57%
60d
-34.18%
90d
-32.53%
|
Open $0.00438767
Low $0.00438767
High $0.00438767
|
- - | $612.08K |
|
||
| 2431 |
Aurora
2431
AURO
|
$0.000061 | - | - | 0.11% |
30d
1.19%
60d
3.14%
90d
0.37%
|
Open $0.00006135
Low $0.00006135
High $0.00006157
|
$2.18K - | $612.07K |
|
||
| 2432 |
CheckDot
2432
CDT
|
$0.078984 | -0.1% | -1.66% | -3.22% |
30d
-14.3%
60d
15.89%
90d
-19.25%
|
Open $0.081746
Low $0.078984
High $0.081746
|
$14.49K 183.44K CDT | $611.78K |
|
||
| 2433 |
Element
2433
ELMT
|
$0.000352 | -0.04% | 3.55% | -7.92% |
30d
-8.95%
60d
20.1%
90d
11.4%
|
Open $0.00034274
Low $0.00033287
High $0.00035192
|
- - | $610.26K |
|
||
| 2434 |
XYRO
2434
XYRO
|
$0.003568 | 0.49% | 1.62% | 11.68% |
30d
-35.4%
60d
-21.27%
90d
-32.88%
|
Open $0.00352074
Low $0.00350501
High $0.00356798
|
$466.43K 130.73M XYRO | $609.96K |
|
||
| 2435 |
EYWA
2435
EYWA
|
$0.006071 | 0.24% | -6.86% | -27.91% |
30d
-49.75%
60d
-44.75%
90d
-67.51%
|
Open $0.00655313
Low $0.00605638
High $0.00655507
|
$288.42K 47.51M EYWA | $606.60K |
|
||
| 2436 |
NEST Protocol
2436
NEST
|
$0.000207 | -10.36% | 10.31% | 46.16% |
30d
0.02%
60d
-13.52%
90d
-46.03%
|
Open $0.00016689
Low $0.00016689
High $0.00024569
|
$336.37K 1.62B NEST | $603.11K |
|
||
| 2437 |
VinuChain
2437
VC
|
$0.008669 | 0.03% | -1.91% | -11.43% |
30d
-13.71%
60d
-12.76%
90d
-48.51%
|
Open $0.00896564
Low $0.00863022
High $0.00896564
|
$310.78K 35.85M VC | $602.87K |
|
||
| 2438 |
CryptoZoon
2438
ZOON
|
$0.000851 | 0.03% | -0.04% | 2.24% |
30d
2.55%
60d
12.22%
90d
1.28%
|
Open $0.00085078
Low $0.00085056
High $0.00085142
|
$102.23K 120.14M ZOON | $602.35K |
|
||
| 2439 |
Reflexer Ungovernance Token
2439
FLXUT
|
$3.11 | 0.01% | -1.38% | -15.97% |
30d
25.67%
60d
95.23%
90d
85.42%
|
Open $3.1331
Low $3.0438
High $3.1506
|
$57.72K 18.58K FLXUT | $602.00K |
|
||
| 2440 |
Bitget SOL Staking
2440
BGSOL
|
$164.97 | 1.01% | 5.24% | -0.56% |
30d
-11.19%
60d
18.11%
90d
21.17%
|
Open $158.16
Low $154.97
High $164.97
|
$2.46M 14.90K BGSOL | $601.30K |
|
||
| 2441 |
PlatinCoin
2441
PLTC
|
$0.120032 | - | - | -0.03% |
30d
-
60d
6.03%
90d
6.05%
|
Open $0.120053
Low $0.120011
High $0.120072
|
$0 - | $600.29K |
|
||
| 2442 |
Ideaology
2442
IDEA
|
$0.000120 | 0.96% | -16.7% | -28.17% |
30d
-46.15%
60d
-45.93%
90d
-59.15%
|
Open $0.00013205
Low $0.00011529
High $0.00014408
|
$303.44K 2.53B IDEA | $600.11K |
|
||
| 2443 |
King Shiba
2443
KINGSHIB
|
$0.001711 | -0.52% | -13.38% | -11.69% |
30d
7.76%
60d
6.3%
90d
-11.9%
|
Open $0.00192277
Low $0.0017114
High $0.00197578
|
$113.10K 66.08M KINGSHIB | $599.04K |
|
||
| 2444 |
Nyzo
2444
NYZO
|
$0.005953 | -1.35% | 0.75% | 32.31% |
30d
12.92%
60d
24.57%
90d
96.05%
|
Open $0.00642165
Low $0.00507954
High $0.00782387
|
$96.00K 16.13M NYZO | $595.31K |
|
||
| 2445 |
Reality Metaverse
2445
RMV
|
$0.002380 | -0.16% | -0.47% | 0.99% |
30d
-1.77%
60d
2.27%
90d
-21.64%
|
Open $0.00239216
Low $0.00234713
High $0.0024443
|
$54.05K 22.71M RMV | $594.86K |
|
||
| 2446 |
Elon
2446
ELON
|
$0.00000087 | 0.34% | 12.78% | -27% |
30d
-12.44%
60d
20.82%
90d
11.18%
|
Open $0.000000806
Low $0.000000769
High $0.000000868
|
$7.60K 8.76B ELON | $594.85K |
|
||
| 2447 |
Moutai
2447
MOUTAI
|
$0.000851 | -3.38% | -25.3% | 105.8% |
30d
83.01%
60d
251.73%
90d
233.06%
|
Open $0.0011376
Low $0.00084989
High $0.00118787
|
$33.31K 39.16M MOUTAI | $592.73K |
|
||
| 2448 |
YachtsCoin
2448
YTC
|
$0.000592 | 0.85% | 8.78% | -16.52% |
30d
-67.72%
60d
-78.61%
90d
-57.35%
|
Open $0.00053626
Low $0.00052818
High $0.00059246
|
$1.07M 1.81B YTC | $592.42K |
|
||
| 2449 |
DOGMI
2449
DOGMI
|
$0.000024 | -0.65% | -1.19% | -18.18% |
30d
-19.75%
60d
34.92%
90d
191.35%
|
Open $0.00002502
Low $0.00002366
High $0.00002502
|
$2.36K 98.28M DOGMI | $591.48K |
|
||
| 2450 |
Callisto Network
2450
CLO
|
$0.000179 | - | - | 5.2% |
30d
99.08%
60d
42.52%
90d
-7.02%
|
Open $0.00017915
Low $0.00017915
High $0.00017915
|
$93.00 - | $588.99K |
|
32.128 Coins Monitored - Page
49 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.