Market Cap $4.41T
2.6%
Volume 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Akasha by Bloomverse
2401
$AKA
|
$0.001138 | -0.8% | -4.09% | -0.35% |
30d
-37.93%
60d
-43.58%
90d
-21.97%
|
Open $0.00111942
Low $0.00111941
High $0.00119596
|
$55.41K 48.67M $AKA | $1.14M |
|
||
| 2402 |
Wrapped Kaspa
2402
WKAS
|
$0.009559 | -1.37% | -12.54% | -10.56% |
30d
-25.06%
60d
-6.46%
90d
-19.9%
|
Open $0.011104
Low $0.00951435
High $0.011227
|
$4.51K 471.32K WKAS | $1.14M |
|
||
| 2403 |
Dypius
2403
DYP
|
$0.006150 | 0.02% | 5.65% | 17.92% |
30d
37.13%
60d
-22.79%
90d
-16.51%
|
Open $0.00587117
Low $0.00580121
High $0.00614991
|
$172.98K 28.13M DYP | $1.13M |
|
||
| 2404 |
DeFi Land
2404
DFL
|
$0.000159 | 0.03% | -0.06% | 0.93% |
30d
-12.92%
60d
-0.39%
90d
-5.75%
|
Open $0.00016189
Low $0.00015709
High $0.00016206
|
$23.55K 148.20M DFL | $1.13M |
|
||
| 2405 |
Coin (reservebankapp.com)
2405
COINS
|
$0.001130 | - | 16.41% | -4.58% |
30d
462.53%
60d
959.52%
90d
6991.75%
|
Open $0.00097053
Low $0.00097053
High $0.00112985
|
- - | $1.13M |
|
||
| 2406 |
Alphabet Class A Tokenized Stock (Ondo)
2406
GOOGLon
|
$251.78 | 0.06% | 0.63% | 4.27% |
30d
11.22%
60d
11.22%
90d
11.22%
|
Open $248.09
Low $248.06
High $252.64
|
$1.32M 5.24K GOOGLon | $1.13M |
|
||
| 2407 |
Intuit Tokenized Stock (Ondo)
2407
INTUon
|
$680.39 | -0.6% | 2.86% | 2.75% |
30d
3.02%
60d
3.02%
90d
3.02%
|
Open $663.91
Low $661.46
High $684.52
|
$77.78K 114.00 INTUon | $1.13M |
|
||
| 2408 |
Spheroid Universe
2408
SPH
|
$0.000568 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$81.00 - | $1.13M |
|
||
| 2409 |
Pixelverse
2409
PIXFI
|
$0.000370 | -0.04% | 2.49% | 0.74% |
30d
-6.03%
60d
-15.1%
90d
-17.6%
|
Open $0.00036136
Low $0.00036008
High $0.00037305
|
$1.83M 4.96B PIXFI | $1.12M |
|
||
| 2410 |
IDRX
2410
IDRX
|
$0.000060 | - | -1.31% | -0.94% |
30d
-2.65%
60d
-1.67%
90d
-1.46%
|
Open $0.00006093
Low $0.00006026
High $0.00006108
|
$784.00 13.01M IDRX | $1.12M |
|
||
| 2411 |
Kenyan Digital Token
2411
KDT
|
$0.005062 | -2.97% | 1.48% | -5.32% |
30d
-19.24%
60d
-94.32%
90d
-97.36%
|
Open $0.0049879
Low $0.0049879
High $0.00521695
|
$3.73K 737.08K KDT | $1.11M |
|
||
| 2412 |
ServiceNow Tokenized Stock (Ondo)
2412
NOWon
|
$946.13 | 0.22% | 0.8% | 0.68% |
30d
3.55%
60d
3.55%
90d
3.55%
|
Open $939.24
Low $938.53
High $946.56
|
$102.90K 108.00 NOWon | $1.11M |
|
||
| 2413 |
STARS
2413
STARS
|
$0.000026 | 0.13% | -1.44% | 0.25% |
30d
-17.05%
60d
-23.71%
90d
-30.59%
|
Open $0.00002675
Low $0.00002631
High $0.00002679
|
$5.06K 191.96M STARS | $1.11M |
|
||
| 2414 |
CannabisCoin
2414
CANN
|
$0.003454 | - | - | 0.72% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Open $0.00345431
Low $0.00345431
High $0.00345431
|
$1.00 - | $1.11M |
|
||
| 2415 |
Large Language Model
2415
LLM
|
$0.001108 | 2.65% | 31.1% | 5.74% |
30d
0.23%
60d
-15.14%
90d
-33.46%
|
Open $0.00090485
Low $0.00082278
High $0.00122571
|
$1.79M 1.62B LLM | $1.11M |
|
||
| 2416 |
StarryNift
2416
SNIFT
|
$0.006504 | -0.27% | 3.54% | 1.83% |
30d
-10.31%
60d
-12.15%
90d
-19.49%
|
Open $0.00624304
Low $0.00624304
High $0.00658012
|
$185.34K 28.49M SNIFT | $1.10M |
|
||
| 2417 |
Spookyswap
2417
BOO
|
$0.116509 | - | 3.77% | 2.37% |
30d
-46.23%
60d
-67.7%
90d
12.61%
|
Open $0.112268
Low $0.112268
High $0.116509
|
$0 2.00 BOO | $1.09M |
|
||
| 2418 |
Haven1
2418
H1
|
$0.005554 | 0.48% | -4.45% | -14.42% |
30d
-60.68%
60d
-64.68%
90d
-77.28%
|
Open $0.00576486
Low $0.00549994
High $0.00600083
|
$7.32K 1.32M H1 | $1.09M |
|
||
| 2419 |
Dogenarii
2419
DOGENARII
|
$0.001087 | 2.94% | 27.24% | 15.15% |
30d
-14.65%
60d
-14.65%
90d
-14.65%
|
Open $0.00081886
Low $0.00081886
High $0.00110611
|
$85.48K 78.62M DOGENARII | $1.09M |
|
||
| 2420 |
PayPal Tokenized Stock (Ondo)
2420
PYPLon
|
$68.85 | 0.08% | 1.96% | 2.38% |
30d
-0.54%
60d
-0.54%
90d
-0.54%
|
Open $67.91
Low $67.51
High $70.66
|
$57.43K 834.00 PYPLon | $1.08M |
|
||
| 2421 |
AS Monaco Fan Token
2421
ASM
|
$0.201927 | -0.36% | -0.77% | -5.58% |
30d
-15.83%
60d
-4.42%
90d
-8.74%
|
Open $0.204927
Low $0.201927
High $0.208102
|
$48.79K 241.61K ASM | $1.08M |
|
||
| 2422 |
Pussy Financial
2422
PUSSY
|
$0.00000655 | - | 2.7% | 3.36% |
30d
1.79%
60d
12.27%
90d
65.89%
|
Open $0.00000639
Low $0.000006372
High $0.000006549
|
- - | $1.08M |
|
||
| 2423 |
Chuck
2423
CHUCK
|
$0.001227 | -0.17% | -0.06% | 3.7% |
30d
18.95%
60d
-26.78%
90d
34.03%
|
Open $0.00122661
Low $0.00121635
High $0.00123003
|
$56.90K 46.37M CHUCK | $1.08M |
|
||
| 2424 |
Lumoz
2424
MOZ
|
$0.000974 | 0.01% | 5.7% | -18.09% |
30d
-25.06%
60d
-18.94%
90d
-59.18%
|
Open $0.00092068
Low $0.00091985
High $0.00098681
|
$102.28K 105.05M MOZ | $1.07M |
|
||
| 2425 |
Atomic Wallet Coin
2425
AWC
|
$0.100923 | - | -2.91% | 1.87% |
30d
4.21%
60d
156%
90d
238.79%
|
Open $0.104118
Low $0.100922
High $0.107588
|
- - | $1.07M |
|
||
| 2426 |
RIBBIT
2426
RBT
|
$0.00000262 | -0.88% | 4.4% | 1.97% |
30d
-7.73%
60d
-36.36%
90d
-19.71%
|
Open $0.000002519
Low $0.000002513
High $0.00000265
|
$4.17K 1.59B RBT | $1.07M |
|
||
| 2427 |
Volumint
2427
VMINT
|
$0.001933 | - | -12.14% | -0.63% |
30d
-32.46%
60d
43.07%
90d
79.78%
|
Open $0.00220149
Low $0.0018486
High $0.00220171
|
$3.65K 1.89M VMINT | $1.07M |
|
||
| 2428 |
Laika AI
2428
LKI
|
$0.002485 | 1.11% | 8.94% | 8.38% |
30d
17.98%
60d
-20.67%
90d
-5.1%
|
Open $0.00234687
Low $0.00227343
High $0.00248472
|
$306.32K 123.28M LKI | $1.06M |
|
||
| 2429 |
SENATE / SIDUS Heroes DAO
2429
SENATE
|
$0.007730 | 0.11% | -4.99% | 2.23% |
30d
14.44%
60d
-42.89%
90d
7.55%
|
Open $0.00801156
Low $0.00772107
High $0.00819266
|
$19.89K 2.57M SENATE | $1.06M |
|
||
| 2430 |
BIDZ Coin
2430
BIDZ
|
$0.001250 | -2.74% | 2.26% | -4.99% |
30d
-0.79%
60d
-17.96%
90d
-12.66%
|
Open $0.00125271
Low $0.00120473
High $0.00128527
|
$2.62K 2.10M BIDZ | $1.06M |
|
||
| 2431 |
DoorDash Tokenized Stock (Ondo)
2431
DASHon
|
$266.02 | -0.02% | 3.36% | 2.63% |
30d
9.31%
60d
9.31%
90d
9.31%
|
Open $258.61
Low $257.37
High $266.91
|
$41.91K 157.00 DASHon | $1.06M |
|
||
| 2432 |
tBTC
2432
TBTC
|
$117,101.76 | -0.01% | 1.82% | 4.52% |
30d
3.61%
60d
1.45%
90d
13.96%
|
Open $115,807.89
Low $114,892.25
High $117,117.37
|
$667.00 0 TBTC | $1.05M |
|
||
| 2433 |
SAD HAMSTER
2433
HAMMY
|
$0.001117 | -0.13% | 4.83% | 8.24% |
30d
-3.49%
60d
-28.01%
90d
-13.15%
|
Open $0.00106357
Low $0.00106357
High $0.00112185
|
$7.94K 7.11M HAMMY | $1.05M |
|
||
| 2434 |
Mdex
2434
MDX
|
$0.001101 | 0.08% | -3.37% | -8.62% |
30d
-5.63%
60d
-1.86%
90d
-25.03%
|
Open $0.00111708
Low $0.00109547
High $0.00114231
|
$32.50K 29.52M MDX | $1.05M |
|
||
| 2435 |
CSP DAO
2435
NEBO
|
$0.868967 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$87.00 - | $1.04M |
|
||
| 2436 |
Integral
2436
ITGR
|
$0.004735 | -0.24% | - | 5.59% |
30d
-10.15%
60d
22.6%
90d
31.11%
|
Open $0.00495977
Low $0.00468889
High $0.00495977
|
$18.06K 3.81M ITGR | $1.03M |
|
||
| 2437 |
Huobi BTC
2437
HBTC
|
$1,066.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$93.00 - | $1.03M |
|
||
| 2438 |
Statter Network
2438
STT
|
$0.020467 | -0.08% | 4.16% | -20.43% |
30d
-22.42%
60d
-59.44%
90d
-60.48%
|
Open $0.019644
Low $0.019644
High $0.021697
|
$87.44K 4.27M STT | $1.03M |
|
||
| 2439 |
K9 Finance
2439
KNINE
|
$0.00000255 | 0.11% | 1.89% | -5.86% |
30d
-16.31%
60d
-25.01%
90d
-19.61%
|
Open $0.000002496
Low $0.000002495
High $0.000002556
|
$136.05K 53.46B KNINE | $1.02M |
|
||
| 2440 |
Make CRO Great Again
2440
MCGA
|
$0.001023 | - | 5.54% | -30.8% |
30d
-47.39%
60d
-47.39%
90d
-47.39%
|
Open $0.00098462
Low $0.00095724
High $0.00102284
|
- - | $1.02M |
|
||
| 2441 |
K21
2441
K21
|
$0.055615 | 0.07% | 3.27% | 1.56% |
30d
-0.34%
60d
14.21%
90d
68.54%
|
Open $0.053761
Low $0.05367
High $0.056272
|
$17.62K 316.86K K21 | $1.02M |
|
||
| 2442 |
Honk
2442
HONK
|
$0.001107 | 3.29% | 7.68% | 8.81% |
30d
17.19%
60d
-11.72%
90d
24.8%
|
Open $0.00102918
Low $0.00100186
High $0.00110677
|
$4.18K 3.77M HONK | $1.02M |
|
||
| 2443 |
EPIK Prime
2443
EPIK
|
$0.000793 | 1.94% | 14.44% | 22.84% |
30d
0.15%
60d
-32.29%
90d
-37.45%
|
Open $0.00070864
Low $0.00068474
High $0.00079323
|
$147.66K 186.15M EPIK | $1.02M |
|
||
| 2444 |
Wrapped OKT
2444
WOKT
|
$9.99 | - | - | 13.33% |
30d
78.89%
60d
156.48%
90d
124.18%
|
Open $9.986
Low $9.986
High $9.986
|
- - | $1.02M |
|
||
| 2445 |
Boeing Tokenized Stock (Ondo)
2445
BAon
|
$214.95 | 0.04% | 0.12% | -3.68% |
30d
-9.35%
60d
-9.35%
90d
-9.35%
|
Open $216.87
Low $214.13
High $216.87
|
$60.19K 280.00 BAon | $1.02M |
|
||
| 2446 |
Broccoli (broccolibnb.org)
2446
BROCCOLI
|
$0.005496 | -2.47% | 6.78% | 11.37% |
30d
-2.21%
60d
-19%
90d
-42.71%
|
Open $0.00496068
Low $0.00496068
High $0.00593875
|
$304.78K 55.45M BROCCOLI | $1.01M |
|
||
| 2447 |
Pepoclown
2447
HONK
|
$0.0000000020 | - | 3.98% | 2.02% |
30d
-4.51%
60d
-40.01%
90d
54.42%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.01M |
|
||
| 2448 |
Tranche Finance
2448
SLICE
|
$0.050423 | 0.01% | 1.55% | 3.41% |
30d
7.95%
60d
11.6%
90d
54.3%
|
Open $0.049211
Low $0.049211
High $0.050642
|
$17.41K 345.19K SLICE | $1.01M |
|
||
| 2449 |
Joystream
2449
JOY
|
$0.000924 | -0.29% | -0.47% | -20.51% |
30d
-36.06%
60d
-36.11%
90d
-17.82%
|
Open $0.00093446
Low $0.00090484
High $0.00096439
|
$119.66K 129.55M JOY | $1.01M |
|
||
| 2450 |
UniMex Network
2450
UMX
|
$0.104361 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$52.00 - | $1.00M |
|
33.197 Coins Monitored - Page
49 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.