Market Cap $3.60T
-1.63%
Volume 24h $329.64B
-68.54%
BTC % 56.06%
-0.28%
ETH % 11.09%
0.27%
Coins
33.615
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Astherus
2401
ASTHERUS
|
$0.000917 | 1.38% | -16.49% | -29.07% |
30d
-16.79%
60d
901.29%
90d
901.29%
|
Open $0.00115487
Low $0.00090466
High $0.00115487
|
$69.49K 75.76M ASTHERUS | $898.03K |
|
||
| 2402 |
Unite
2402
UNITE
|
$0.000313 | 0.98% | -7.47% | -14.71% |
30d
-15.8%
60d
-24.34%
90d
-29.13%
|
Open $0.0003268
Low $0.00030298
High $0.00033769
|
$9.94M 31.77B UNITE | $895.92K |
|
||
| 2403 |
Nodle
2403
NODL
|
$0.000157 | -0.26% | -1.4% | -5.86% |
30d
-23.77%
60d
-49.39%
90d
-58.67%
|
Open $0.00015005
Low $0.00015005
High $0.00017604
|
$14.46K 91.85M NODL | $894.79K |
|
||
| 2404 |
Adobe Tokenized Stock (Ondo)
2404
ADBEon
|
$324.85 | -0.39% | -2.71% | -5.14% |
30d
-6.23%
60d
-6.84%
90d
-5.98%
|
Open $333.09
Low $324.85
High $336.46
|
$56.35K 173.00 ADBEon | $894.44K |
|
||
| 2405 |
Toad
2405
TOAD
|
$0.0000000020 | 0.59% | -5.9% | -32.21% |
30d
-42.93%
60d
-21.48%
90d
-21.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$10.80K 5.40T TOAD | $893.62K |
|
||
| 2406 |
TTcoin
2406
TC
|
$0.000182 | 0.15% | -0.12% | -9.64% |
30d
-10.48%
60d
10.32%
90d
8.74%
|
Open $0.00018292
Low $0.00018114
High $0.00018337
|
$261.96K 1.44B TC | $893.27K |
|
||
| 2407 |
RefundYourSOL
2407
RYS
|
$0.000906 | 1.1% | -2.86% | -16.88% |
30d
-43.14%
60d
-51.19%
90d
-15.53%
|
Open $0.00091783
Low $0.00089292
High $0.00095203
|
$35.82K 39.55M RYS | $891.62K |
|
||
| 2408 |
Asterix Labs
2408
ASTX
|
$88.95 | - | - | -13.5% |
30d
-33.61%
60d
-42.21%
90d
-56.32%
|
Open $86.54
Low $86.54
High $88.94
|
$88.00 0 ASTX | $889.46K |
|
||
| 2409 |
BarnBridge
2409
BOND
|
$0.112264 | 0.22% | -3.54% | -6.12% |
30d
-27.91%
60d
-27.66%
90d
-38.21%
|
Open $0.115996
Low $0.110478
High $0.116667
|
$225.58K 2.01M BOND | $888.04K |
|
||
| 2410 |
Klima DAO
2410
KLIMA
|
$0.111036 | 0.79% | 3.01% | -15.56% |
30d
-56.48%
60d
-4.89%
90d
-18.13%
|
Open $0.108187
Low $0.107489
High $0.114871
|
$1.50K 13.51K KLIMA | $887.99K |
|
||
| 2411 |
Loom Network
2411
LOOM
|
$0.000711 | -2.57% | -14.23% | -12.94% |
30d
-39.54%
60d
-49.36%
90d
-56.38%
|
Open $0.00080245
Low $0.00071121
High $0.00084911
|
$240.48K 338.13M LOOM | $883.98K |
|
||
| 2412 | $81.49 | - | -0.09% | -0.41% |
30d
-0.32%
60d
0.03%
90d
0.57%
|
Open $81.54
Low $81.48
High $81.71
|
- - | $883.50K |
|
|||
| 2413 |
TROY
2413
TROY
|
$0.000088 | -1.06% | 3.61% | 9.52% |
30d
-6.61%
60d
-1.17%
90d
-14.66%
|
Open $0.00008476
Low $0.00007611
High $0.00009321
|
$527.64K 6.00B TROY | $879.27K |
|
||
| 2414 |
JetTon Game
2414
JETTON
|
$0.108264 | -0.05% | 1.55% | -2.64% |
30d
-19.38%
60d
-39.26%
90d
-44.32%
|
Open $0.105583
Low $0.105388
High $0.108855
|
$78.64K 726.37K JETTON | $878.47K |
|
||
| 2415 |
Kekius Maximus
2415
KM
|
$0.000973 | -0.38% | -2.61% | -17.1% |
30d
-0.46%
60d
3.48%
90d
-1.9%
|
Open $0.00099476
Low $0.00096185
High $0.00100012
|
$289.70K 297.84M KM | $878.03K |
|
||
| 2416 |
XCAD Network
2416
XCAD
|
$0.009374 | -2.35% | -7.11% | -31.51% |
30d
-58.21%
60d
-69.01%
90d
-67.79%
|
Open $0.00997096
Low $0.00904553
High $0.010151
|
$699.46K 74.62M XCAD | $877.18K |
|
||
| 2417 |
Arm Holdings plc Tokenized Stock (Ondo)
2417
ARMon
|
$158.29 | 0.83% | -1.59% | -5.61% |
30d
-0.03%
60d
16.35%
90d
18.68%
|
Open $158.61
Low $156.34
High $169.96
|
$62.58K 395.00 ARMon | $876.88K |
|
||
| 2418 |
Splendor
2418
SPLD
|
$0.392889 | 0.3% | -2.55% | 96.86% |
30d
-1.2%
60d
-1.2%
90d
-1.2%
|
Open $0.397512
Low $0.391683
High $0.412353
|
$539.58K 1.37M SPLD | $872.47K |
|
||
| 2419 |
MAX
2419
MAX
|
$0.000872 | -0.41% | -11.2% | -24.79% |
30d
-51.06%
60d
-88.87%
90d
-93.23%
|
Open $0.00095611
Low $0.00087181
High $0.00098307
|
$248.84K 285.43M MAX | $871.68K |
|
||
| 2420 |
Snowflake Tokenized Stock (Ondo)
2420
SNOWon
|
$264.48 | 0.67% | -0.78% | -2.48% |
30d
12.35%
60d
17.45%
90d
12.94%
|
Open $264.77
Low $262.71
High $271.98
|
$62.36K 235.00 SNOWon | $871.16K |
|
||
| 2421 |
Sallar
2421
ALL
|
$0.000484 | 0.37% | -1.4% | -21.21% |
30d
-43.36%
60d
-2.86%
90d
-40.7%
|
Open $0.00048876
Low $0.00047629
High $0.0005025
|
$327.00 676.67K ALL | $870.86K |
|
||
| 2422 |
DecentBet
2422
DBET
|
$0.004616 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $870.77K |
|
||
| 2423 |
UniMex Network
2423
UMX
|
$0.090220 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$113.00 - | $868.00K |
|
||
| 2424 |
Wrapped VSG
2424
WVSG
|
$0.000105 | - | - | -3.25% |
30d
-39.31%
60d
-57.52%
90d
-73.55%
|
Open $0.00010489
Low $0.00010489
High $0.00010489
|
- - | $867.05K |
|
||
| 2425 |
Geeq
2425
GEEQ
|
$0.022436 | 0.61% | -10.02% | -17.55% |
30d
-30.32%
60d
-25.13%
90d
-51.34%
|
Open $0.023447
Low $0.0222
High $0.024978
|
$180.87K 8.06M GEEQ | $864.29K |
|
||
| 2426 |
ToCa.Gg
2426
TCG
|
$0.000861 | - | 4.57% | -7.3% |
30d
-48.98%
60d
-60.81%
90d
3.89%
|
Open $0.0008458
Low $0.00081193
High $0.00086077
|
- - | $860.77K |
|
||
| 2427 |
UNIT0
2427
UNIT0
|
$0.167889 | -0.06% | -4.31% | -31.31% |
30d
-51.6%
60d
-41.64%
90d
4.3%
|
Open $0.173461
Low $0.165728
High $0.186581
|
$240.93K 1.44M UNIT0 | $856.11K |
|
||
| 2428 |
REVV
2428
REVV
|
$0.000718 | 3.4% | -7.19% | -15.4% |
30d
-38.44%
60d
-44.07%
90d
-56.27%
|
Open $0.00077335
Low $0.00069486
High $0.00077701
|
$46.06K 64.10M REVV | $855.51K |
|
||
| 2429 |
REVOX
2429
REX
|
$0.000317 | 0.73% | -13.24% | -15.95% |
30d
-92.96%
60d
-99.46%
90d
-98.58%
|
Open $0.00033138
Low $0.00031469
High $0.00036721
|
$526.44K 1.66B REX | $855.16K |
|
||
| 2430 |
Etarn
2430
ETAN
|
$0.012424 | 0.69% | -3.99% | 2.94% |
30d
-83.5%
60d
-82.9%
90d
-82.9%
|
Open $0.01251
Low $0.012338
High $0.012941
|
$656.20K 52.82M ETAN | $849.65K |
|
||
| 2431 |
BEPRO Network / BetProtocol
2431
BEPRO
|
$0.000085 | 0.98% | -4.38% | -11.27% |
30d
-24.32%
60d
-35.08%
90d
-53.5%
|
Open $0.00008548
Low $0.00008405
High $0.00008968
|
$113.80K 1.34B BEPRO | $848.82K |
|
||
| 2432 |
Edwin
2432
EDWIN
|
$0.000845 | -0.34% | -17.76% | -9.38% |
30d
-70.32%
60d
-77.51%
90d
-78.51%
|
Open $0.00099758
Low $0.00084464
High $0.00105492
|
$47.10K 55.76M EDWIN | $844.65K |
|
||
| 2433 |
Qualcomm Tokenized Stock (Ondo)
2433
QCOMon
|
$173.32 | 0.66% | -3.85% | -3.44% |
30d
4.41%
60d
8.33%
90d
9.23%
|
Open $177.41
Low $172.18
High $182.69
|
$60.89K 351.00 QCOMon | $839.56K |
|
||
| 2434 |
Project Merlin
2434
MRLN
|
$0.013530 | 1.09% | -9.51% | -7.12% |
30d
-29.28%
60d
-74.18%
90d
-74.18%
|
Open $0.014923
Low $0.013295
High $0.014954
|
$3.40M 251.59M MRLN | $838.83K |
|
||
| 2435 |
Alpaca Finance
2435
ALPACA
|
$0.005529 | 4.66% | -6.61% | -30.97% |
30d
-60.93%
60d
-70.99%
90d
-72.01%
|
Open $0.00610108
Low $0.0052826
High $0.00610108
|
$207.76K 37.57M ALPACA | $838.61K |
|
||
| 2436 |
Wrapped Kava
2436
WKAVA
|
$0.109530 | 0.43% | -4.14% | -12.38% |
30d
-67.27%
60d
-70.38%
90d
-72.26%
|
Open $0.112038
Low $0.109053
High $0.114676
|
$13.10K 119.62K WKAVA | $835.11K |
|
||
| 2437 |
Salesforce Tokenized Stock (Ondo)
2437
CRMon
|
$235.91 | - | -7.2% | -8.99% |
30d
-1.24%
60d
-5.66%
90d
-7.08%
|
Open $254.58
Low $235.90
High $254.58
|
- - | $834.27K |
|
||
| 2438 |
McDonalds tokenized stock (xStock)
2438
MCDX
|
$301.89 | -1.12% | -1.6% | -0.66% |
30d
1.54%
60d
-4.62%
90d
-1.03%
|
Open $309.84
Low $301.88
High $309.84
|
$3.70M 12.25K MCDX | $834.16K |
|
||
| 2439 |
Muhdo Hub
2439
DNA
|
$0.000495 | 0.3% | -5.47% | -35.96% |
30d
-48.77%
60d
-46.18%
90d
-66.62%
|
Open $0.00051006
Low $0.00049379
High $0.0005392
|
$6.46K 13.04M DNA | $831.95K |
|
||
| 2440 |
BEFE
2440
BEFE
|
$0.00000891 | -0.27% | -2.86% | -17.8% |
30d
-42.6%
60d
-0.84%
90d
-3.63%
|
Open $0.000009104
Low $0.000008909
High $0.000009306
|
$102.74K 11.53B BEFE | $830.39K |
|
||
| 2441 |
BSCPAD
2441
BSCPAD
|
$0.010482 | - | -2.45% | -15.53% |
30d
-42.89%
60d
-29.66%
90d
-27.62%
|
Open $0.010747
Low $0.010481
High $0.010826
|
$250.44K 23.89M BSCPAD | $830.31K |
|
||
| 2442 |
TOKYO GAMES TOKEN
2442
TGT
|
$0.005149 | 0.3% | 5.05% | -20.3% |
30d
61.62%
60d
64.31%
90d
18.35%
|
Open $0.00493142
Low $0.00489604
High $0.00553704
|
$1.19M 231.58M TGT | $828.00K |
|
||
| 2443 |
Element
2443
ELMT
|
$0.000477 | 0.72% | 13.53% | 22.63% |
30d
-15.28%
60d
-22.81%
90d
-2.56%
|
Open $0.00040994
Low $0.00040994
High $0.00049023
|
- - | $827.34K |
|
||
| 2444 |
Honeyland
2444
HXD
|
$0.002066 | -2.09% | -4.56% | -22.56% |
30d
-52.01%
60d
-47.87%
90d
-42.66%
|
Open $0.00216636
Low $0.00206563
High $0.00232025
|
$38.99K 18.87M HXD | $827.23K |
|
||
| 2445 |
D-Wave Quantum Tokenized Stock (Ondo)
2445
QBTSon
|
$28.71 | -1.78% | -7.18% | -19.46% |
30d
-18.85%
60d
87.35%
90d
80.25%
|
Open $29.87
Low $28.70
High $32.72
|
$347.00 12.00 QBTSon | $827.21K |
|
||
| 2446 |
Whales Market
2446
WHALES
|
$0.031603 | - | -4.06% | -23.44% |
30d
-43.14%
60d
-48.95%
90d
-67.48%
|
Open $0.032338
Low $0.0316
High $0.033112
|
$3.16K 99.89K WHALES | $822.77K |
|
||
| 2447 |
SavannaSurvival
2447
SVSA
|
$0.004288 | -5.04% | -27.52% | -44.09% |
30d
-93.88%
60d
-93.88%
90d
-93.88%
|
Open $0.006467
Low $0.00428839
High $0.006467
|
$595.37K 138.83M SVSA | $822.54K |
|
||
| 2448 |
Lets BONK
2448
LetsBONK
|
$0.011906 | 2.54% | -5.08% | -24.77% |
30d
-54.61%
60d
-61.5%
90d
-69.56%
|
Open $0.011872
Low $0.011467
High $0.012764
|
$1.71M 143.29M LetsBONK | $821.43K |
|
||
| 2449 |
Tap
2449
XTP
|
$0.000667 | -1.2% | -17.67% | -15.89% |
30d
-15.2%
60d
37.45%
90d
0.07%
|
Open $0.00081838
Low $0.00064697
High $0.00081838
|
$15.20K 22.80M XTP | $821.32K |
|
||
| 2450 |
Dynachain
2450
DYNA
|
$0.020276 | -0.07% | 0.51% | -4.55% |
30d
-45.32%
60d
-25.75%
90d
-52.36%
|
Open $0.020235
Low $0.020018
High $0.020291
|
$126.33K 6.23M DYNA | $818.89K |
|
33.615 Coins Monitored - Page
49 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.