Market Cap $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Alvey Chain
2401
WALV
|
$0.002632 | -4.19% | -1.37% | 101.47% |
30d
147.2%
60d
20.4%
90d
210.53%
|
Open $0.00297443
Low $0.00255329
High $0.00324052
|
$4.93K 1.87M WALV | $842.29K |
|
||
| 2402 | $836.90 | - | - | 10.87% |
30d
6.4%
60d
11.47%
90d
11.47%
|
Open $836.90
Low $836.90
High $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2403 |
Sallar
2403
ALL
|
$0.000463 | - | -7.83% | 17.72% |
30d
-29.87%
60d
-23.5%
90d
-29.43%
|
Open $0.00050331
Low $0.00046253
High $0.00050387
|
- - | $832.58K |
|
||
| 2404 |
Everest
2404
ID
|
$0.007110 | - | 16.21% | -6.72% |
30d
-36.43%
60d
-42.75%
90d
-32.6%
|
Open $0.00611802
Low $0.00611802
High $0.00710975
|
$1.68K - | $829.71K |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000020 | - | 0.03% | 3.59% |
30d
-6.36%
60d
5.05%
90d
20.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$21.00 - | $828.82K |
|
||
| 2406 |
Wrapped One
2406
WONE
|
$0.005669 | 0.02% | 4.74% | 23.3% |
30d
-9.45%
60d
-43.68%
90d
-44.71%
|
Open $0.00540729
Low $0.00540551
High $0.00654413
|
$62.00 10.99K WONE | $828.35K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$250.97 | 0.24% | 0.29% | 2.69% |
30d
-6.4%
60d
11.01%
90d
7.17%
|
Open $250.66
Low $250.15
High $250.97
|
$53.26K 212.00 SNOWon | $827.19K |
|
||
| 2408 |
Degen Spartan AI
2408
DEGENAI
|
$0.000820 | 0.32% | -7.26% | -11.12% |
30d
-44.28%
60d
-55.43%
90d
-69.61%
|
Open $0.00087518
Low $0.00081131
High $0.00088877
|
$337.16K 410.92M DEGENAI | $820.46K |
|
||
| 2409 |
ORBIT
2409
GRIFT
|
$0.000820 | -0.02% | -5.4% | 1.2% |
30d
-43.33%
60d
-74.04%
90d
-82.02%
|
Open $0.00085669
Low $0.00081604
High $0.00086731
|
$496.71K 605.44M GRIFT | $820.14K |
|
||
| 2410 |
HAVAH
2410
HVH
|
$0.000361 | 0.01% | 0.04% | -9.94% |
30d
-52.16%
60d
-62.61%
90d
-67.67%
|
Open $0.00036259
Low $0.00036099
High $0.00036335
|
$47.94K 132.63M HVH | $817.11K |
|
||
| 2411 |
HOME3
2411
HTS
|
$0.009241 | - | 2.64% | 8.42% |
30d
-15.32%
60d
-38.35%
90d
-54.41%
|
Open $0.00900313
Low $0.00900313
High $0.00937584
|
- - | $816.48K |
|
||
| 2412 |
BarnBridge
2412
BOND
|
$0.102761 | 2.03% | 0.03% | -4.06% |
30d
-27.2%
60d
-34.08%
90d
-45.98%
|
Open $0.10301
Low $0.100706
High $0.122062
|
$270.67K 2.63M BOND | $812.86K |
|
||
| 2413 |
enfineo
2413
ENF
|
$0.019913 | 0.1% | 25.06% | 10.74% |
30d
-13.63%
60d
-25.17%
90d
8.27%
|
Open $0.015937
Low $0.015922
High $0.020022
|
$33.86K 1.70M ENF | $809.12K |
|
||
| 2414 |
Salesforce Tokenized Stock (Ondo)
2414
CRMon
|
$228.35 | - | - | -0.84% |
30d
-10.33%
60d
-6.6%
90d
-10.06%
|
Open $228.41
Low $228.34
High $228.42
|
- - | $807.63K |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000850 | 0.53% | -3.09% | 3.64% |
30d
-44.79%
60d
-22.62%
90d
-19.06%
|
Open $0.00087675
Low $0.00084231
High $0.00087703
|
$12.26K 14.42M MDX | $807.43K |
|
||
| 2416 |
Merck tokenized stock (xStock)
2416
MRKX
|
$107.42 | - | - | 10.18% |
30d
22.58%
60d
21.47%
90d
21.47%
|
Open $107.42
Low $107.42
High $107.42
|
$57.00 0 MRKX | $805.65K |
|
||
| 2417 |
Reality Metaverse
2417
RMV
|
$0.003211 | 0.02% | -4.34% | 1.95% |
30d
-44.81%
60d
18.58%
90d
24.35%
|
Open $0.00334901
Low $0.00321063
High $0.00344813
|
$63.48K 19.77M RMV | $802.53K |
|
||
| 2418 |
UNIT0
2418
UNIT0
|
$0.157196 | 0.7% | 0.39% | 5.8% |
30d
-35.38%
60d
-47.38%
90d
-43.01%
|
Open $0.156966
Low $0.15331
High $0.157196
|
$74.99K 477.02K UNIT0 | $801.58K |
|
||
| 2419 |
BunkerCoin
2419
BUNKER
|
$0.000801 | - | -0.82% | 15.85% |
30d
-30.03%
60d
-33.86%
90d
-49.43%
|
Open $0.00080728
Low $0.0007984
High $0.00080728
|
- - | $800.66K |
|
||
| 2420 |
SGC
2420
SGC
|
$0.000472 | 3.8% | 23.48% | 41.35% |
30d
101.84%
60d
31.81%
90d
11.44%
|
Open $0.00037615
Low $0.00037121
High $0.00047724
|
$548.16K 1.16B SGC | $799.65K |
|
||
| 2421 |
moonpig
2421
MOONPIG
|
$0.000800 | 0.18% | -0.48% | -1.24% |
30d
-19.19%
60d
-49.93%
90d
-64.1%
|
Open $0.00080831
Low $0.00077718
High $0.00080831
|
$1.02M 1.28B MOONPIG | $799.55K |
|
||
| 2422 |
5ire
2422
5IRE
|
$0.000545 | -0.19% | -2.97% | 17.49% |
30d
16.62%
60d
-45.46%
90d
-31.42%
|
Open $0.00056751
Low $0.0005449
High $0.00056795
|
$272.62K 500.30M 5IRE | $798.08K |
|
||
| 2423 | $130.31 | - | - | 0.27% |
30d
4.27%
60d
-5.74%
90d
-3.97%
|
Open $130.31
Low $130.31
High $130.31
|
- - | $798.08K |
|
|||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | - | 4.33% | -9.34% |
30d
-34.19%
60d
-47.33%
90d
-55.11%
|
Open $0.0006147
Low $0.0006146
High $0.00064134
|
$5.58K 8.70M LOOM | $797.05K |
|
||
| 2425 |
Selfkey
2425
KEY
|
$0.000133 | -0.2% | 1.15% | 5.61% |
30d
-6.17%
60d
-49.45%
90d
-56.16%
|
Open $0.00013329
Low $0.00013106
High $0.00013421
|
$4.66K 35.13M KEY | $795.97K |
|
||
| 2426 |
Solchat
2426
CHAT
|
$0.098485 | 0.05% | -7.58% | 4.2% |
30d
-48.57%
60d
-58.17%
90d
-63.71%
|
Open $0.104269
Low $0.098432
High $0.106571
|
$66.75K 677.78K CHAT | $792.16K |
|
||
| 2427 |
XANA (new)
2427
XETA
|
$0.000160 | 0.17% | - | 3.79% |
30d
1.04%
60d
-32.24%
90d
-52.07%
|
Open $0.00016011
Low $0.00016006
High $0.00016041
|
$11.57K 72.16M XETA | $790.00K |
|
||
| 2428 |
nomnom
2428
NOMNOM
|
$0.000816 | -1.76% | -2.08% | 10.97% |
30d
-26.36%
60d
-33.95%
90d
-60.67%
|
Open $0.00086329
Low $0.00081642
High $0.00087636
|
$119.40K 146.25M NOMNOM | $789.65K |
|
||
| 2429 |
Klaydice
2429
DICE
|
$0.001728 | - | - | -37.6% |
30d
-27.25%
60d
-24.29%
90d
-20.97%
|
Open $0.00172751
Low $0.00172751
High $0.00172751
|
- - | $787.83K |
|
||
| 2430 |
Dogechain
2430
DC
|
$0.000010 | 3.56% | -0.28% | 3.12% |
30d
-47.91%
60d
-50.18%
90d
-66.27%
|
Open $0.00001028
Low $0.00001003
High $0.0000105
|
$122.54K 11.79B DC | $784.10K |
|
||
| 2431 |
MetaCene
2431
MAK
|
$0.001499 | -0.04% | -0.23% | -14.17% |
30d
-21.39%
60d
-67.07%
90d
-77.5%
|
Open $0.0015219
Low $0.00146619
High $0.00152647
|
$33.57K 22.39M MAK | $781.24K |
|
||
| 2432 |
Vertex Protocol
2432
VRTX
|
$0.001478 | 58.94% | -13.46% | -9.08% |
30d
-60.44%
60d
-74.01%
90d
-61.17%
|
Open $0.00176105
Low $0.00092045
High $0.0019535
|
$2.13K 1.44M VRTX | $781.00K |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.002973 | 0.73% | 1.77% | -0.25% |
30d
-34.09%
60d
-48.51%
90d
-60.72%
|
Open $0.00291661
Low $0.00287295
High $0.00297304
|
$4.78M 1.61B RDAC | $780.88K |
|
||
| 2434 |
Sparkle
2434
SSS
|
$0.006384 | 2.16% | -23.34% | -89.3% |
30d
-89.3%
60d
-89.3%
90d
-89.3%
|
Open $0.00855333
Low $0.0062486
High $0.00858106
|
$3.87M 606.57M SSS | $778.81K |
|
||
| 2435 |
AICHAIN
2435
AIT
|
$0.001454 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$25.00 - | $778.13K |
|
||
| 2436 |
MongCoin
2436
$MONG
|
$0.0000000010 | 0.32% | -1.64% | 3.39% |
30d
-41.35%
60d
-51.49%
90d
-64.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$73.17K 73.17T $MONG | $777.69K |
|
||
| 2437 |
CryptoGPT
2437
GPT
|
$0.000141 | -0.28% | 2.64% | -24.43% |
30d
-1.2%
60d
-61.81%
90d
-69.86%
|
Open $0.00014465
Low $0.00013192
High $0.00015378
|
$196.09K 1.39B GPT | $777.40K |
|
||
| 2438 |
DUKO
2438
DUKO
|
$0.000080 | 0.52% | 2.95% | -1.14% |
30d
-38.66%
60d
-57.63%
90d
-65.68%
|
Open $0.00007813
Low $0.00007681
High $0.00008525
|
$209.98K 2.61B DUKO | $776.07K |
|
||
| 2439 |
Philtoken
2439
PHIL
|
$0.000775 | 0.06% | -0.36% | 1.06% |
30d
-38.2%
60d
-56.57%
90d
-63.66%
|
Open $0.00078385
Low $0.00077202
High $0.00078385
|
$314.68K 406.00M PHIL | $775.07K |
|
||
| 2440 |
Coral Finance
2440
CORL
|
$0.003334 | -2.33% | -0.86% | -18.47% |
30d
-92.66%
60d
-96.75%
90d
-96.75%
|
Open $0.00320902
Low $0.00301061
High $0.00354267
|
$1.44M 432.48M CORL | $774.74K |
|
||
| 2441 |
Universe Boss Coin
2441
UBC
|
$0.000773 | 0.18% | - | -31.21% |
30d
-46.76%
60d
-72.06%
90d
-70.36%
|
Open $0.00077516
Low $0.00076981
High $0.00077589
|
$257.46K 332.86M UBC | $773.47K |
|
||
| 2442 |
Buying.com
2442
BUY
|
$0.002330 | - | - | 0.09% |
30d
-29.67%
60d
-15.78%
90d
-23.6%
|
Open $0.00233014
Low $0.00232903
High $0.00233014
|
$96.53K 41.44M BUY | $772.92K |
|
||
| 2443 |
AbbVie tokenized stock (xStock)
2443
ABBVX
|
$227.19 | -0.11% | -0.02% | -0.93% |
30d
-0.24%
60d
2.83%
90d
2.81%
|
Open $227.72
Low $227.15
High $228.45
|
$69.75K 306.00 ABBVX | $772.45K |
|
||
| 2444 |
Peng
2444
PENG
|
$0.007714 | 0.16% | 2.06% | 19.04% |
30d
-19.77%
60d
-37.39%
90d
-47.02%
|
Open $0.00757434
Low $0.00734469
High $0.00772017
|
$194.92K 25.27M PENG | $771.45K |
|
||
| 2445 |
Brainlet
2445
BRAINLET
|
$0.000803 | -7.1% | -31.15% | -2.41% |
30d
-27.8%
60d
-57.58%
90d
-76.37%
|
Open $0.00119645
Low $0.00080344
High $0.00137543
|
$200.75K 249.86M BRAINLET | $765.61K |
|
||
| 2446 |
SBET
2446
SBET
|
$0.006057 | -0.62% | 0.48% | 0.25% |
30d
6.18%
60d
4.4%
90d
29.97%
|
Open $0.00605552
Low $0.00602303
High $0.00609476
|
$71.11K 11.74M SBET | $763.87K |
|
||
| 2447 |
Sekuya Multiverse
2447
SKYA
|
$0.001887 | 0.36% | 1.09% | 0.94% |
30d
-30.35%
60d
-50.93%
90d
-58.03%
|
Open $0.00186647
Low $0.00185872
High $0.0018911
|
$100.96K 53.50M SKYA | $760.84K |
|
||
| 2448 |
DeFiChain
2448
DFI
|
$0.000917 | 0.12% | -38.38% | -1.05% |
30d
-30.16%
60d
-65.52%
90d
-77.76%
|
Open $0.00095941
Low $0.00064173
High $0.00148834
|
$238.00 260.54K DFI | $760.16K |
|
||
| 2449 |
Gamestop tokenized stock (xStock)
2449
GMEX
|
$22.55 | - | 3.63% | 12.86% |
30d
-2.8%
60d
-17.96%
90d
-17.96%
|
Open $21.76
Low $21.76
High $22.64
|
$54.06K 2.40K GMEX | $757.67K |
|
||
| 2450 |
REVOX
2450
REX
|
$0.000279 | -1.19% | -4.5% | -11.87% |
30d
-33.63%
60d
-99.21%
90d
-99.49%
|
Open $0.00029343
Low $0.0002669
High $0.00029519
|
$452.34K 1.62B REX | $757.44K |
|
33.727 Coins Monitored - Page
49 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.