Market Cap $3.13T
-3.66%
Volume 24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Sekuya Multiverse
2401
SKYA
|
$0.001853 | -0.24% | 0.11% | 1.3% |
30d
-9.67%
60d
-28.67%
90d
-56.35%
|
Open $0.00183279
Low $0.00183279
High $0.00190249
|
$108.07K 58.33M SKYA | $747.10K |
|
||
| 2402 |
DeFiChain
2402
DFI
|
$0.000898 | - | -5.89% | -28.33% |
30d
-41.84%
60d
-34%
90d
-62.88%
|
Open $0.00096505
Low $0.00085031
High $0.00109706
|
$1.90K 2.12M DFI | $744.77K |
|
||
| 2403 |
TERMINUS
2403
TERMINUS
|
$0.007437 | 0.01% | -6.7% | -26.88% |
30d
14.4%
60d
-38.84%
90d
-62.54%
|
Open $0.00787808
Low $0.00743578
High $0.0080002
|
$324.53K 43.64M TERMINUS | $743.67K |
|
||
| 2404 |
Neurahub
2404
NEURA
|
$0.009023 | - | - | -8.02% |
30d
24.29%
60d
25.33%
90d
-3.72%
|
Open $0.00902321
Low $0.00902321
High $0.00902321
|
- - | $743.00K |
|
||
| 2405 |
Merck tokenized stock (xStock)
2405
MRKX
|
$98.76 | -0.69% | -0.99% | 1.17% |
30d
5%
60d
11.68%
90d
11.68%
|
Open $99.75
Low $96.99
High $99.75
|
$575.00 5.00 MRKX | $740.70K |
|
||
| 2406 |
Moon Tropica
2406
CAH
|
$0.247360 | 6.85% | 20.19% | -26.71% |
30d
-35.56%
60d
-74.91%
90d
-76.51%
|
Open $0.205321
Low $0.202101
High $0.24736
|
$2.44K 9.88K CAH | $740.23K |
|
||
| 2407 |
WeSendit
2407
WSI
|
$0.000899 | 2.85% | 0.47% | 2.83% |
30d
16.54%
60d
-25.45%
90d
-14.61%
|
Open $0.00090006
Low $0.0008497
High $0.00093191
|
$15.18K 16.89M WSI | $739.75K |
|
||
| 2408 |
Tevaera
2408
TEVA
|
$0.001510 | 0.12% | 0.68% | -5.91% |
30d
-31.53%
60d
-63.67%
90d
-64.37%
|
Open $0.00149821
Low $0.00149779
High $0.0015443
|
$106.87K 70.79M TEVA | $739.68K |
|
||
| 2409 |
RIFT AI
2409
RIFT
|
$0.002783 | - | -1.2% | -7.47% |
30d
-17.67%
60d
-31.61%
90d
-69.3%
|
Open $0.0028171
Low $0.0027831
High $0.0028171
|
- - | $737.29K |
|
||
| 2410 |
DUKO
2410
DUKO
|
$0.000076 | 0.93% | -5.98% | 6.75% |
30d
-8.47%
60d
-39.92%
90d
-67.43%
|
Open $0.0000827
Low $0.00007513
High $0.00008329
|
$169.63K 2.23B DUKO | $734.75K |
|
||
| 2411 |
Rally
2411
RALLY
|
$0.000128 | 3.2% | -2.84% | -32.64% |
30d
-39.37%
60d
-84.89%
90d
-87.78%
|
Open $0.00015044
Low $0.00011375
High $0.00015044
|
$2.86K 22.33M RALLY | $733.15K |
|
||
| 2412 |
R0AR
2412
1R0R
|
$0.001771 | 0.27% | -5.13% | -15.83% |
30d
-46.01%
60d
-80.14%
90d
-93.23%
|
Open $0.00185394
Low $0.00176378
High $0.0018919
|
$66.48K 37.55M 1R0R | $732.63K |
|
||
| 2413 |
Solama
2413
SOLAMA
|
$0.001118 | -0.06% | -4.12% | -4.16% |
30d
-19.01%
60d
-53.65%
90d
-71.86%
|
Open $0.00116413
Low $0.00111158
High $0.0011764
|
$149.95K 134.16M SOLAMA | $730.80K |
|
||
| 2414 |
Mdex
2414
MDX
|
$0.000768 | 2.79% | -0.96% | -5.72% |
30d
-12.99%
60d
-32.13%
90d
-31.68%
|
Open $0.00077771
Low $0.00074592
High $0.00080441
|
$14.10K 18.34M MDX | $730.24K |
|
||
| 2415 |
Azuro Protocol
2415
AZUR
|
$0.003636 | -0.13% | 0.82% | -18.58% |
30d
-46.23%
60d
-57.79%
90d
-37.6%
|
Open $0.00360665
Low $0.00345945
High $0.00364984
|
$80.95K 22.27M AZUR | $729.82K |
|
||
| 2416 |
WTF Opossum
2416
WTFO
|
$0.000859 | - | -9.31% | 6.9% |
30d
55.86%
60d
-45.42%
90d
-40.48%
|
Open $0.00095309
Low $0.00085887
High $0.00096371
|
- - | $728.88K |
|
||
| 2417 |
Honeyland
2417
HXD
|
$0.001819 | 0.17% | -2.49% | -8.33% |
30d
-14.49%
60d
-55.07%
90d
-60.22%
|
Open $0.0018657
Low $0.00172413
High $0.00186745
|
$45.59K 25.06M HXD | $728.34K |
|
||
| 2418 |
Bombie
2418
BOMBIE1
|
$0.000081 | 2.16% | -6.69% | -55.83% |
30d
-59.67%
60d
-72.68%
90d
-80.41%
|
Open $0.00010264
Low $0.00007397
High $0.00010264
|
$222.34K 2.76B BOMBIE1 | $725.02K |
|
||
| 2419 |
DeepOnion
2419
ONION
|
$0.031543 | - | - | -87.89% |
30d
131.64%
60d
145.83%
90d
130.39%
|
Open $0.031543
Low $0.031543
High $0.031543
|
$4.00 - | $724.95K |
|
||
| 2420 |
Onooks
2420
OOKS
|
$0.064561 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$1.00 - | $724.48K |
|
||
| 2421 |
CannabisCoin
2421
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-34.89%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
$0 - | $722.24K |
|
||
| 2422 |
Agent Virtual Machine
2422
AVM
|
$0.013366 | - | -6.12% | -29.43% |
30d
-30.04%
60d
-75.6%
90d
-83.19%
|
Open $0.014237
Low $0.013365
High $0.014588
|
- - | $720.88K |
|
||
| 2423 |
Oracle Tokenized Stock (Ondo)
2423
ORCLon
|
$179.45 | -0.03% | -5.35% | -8.98% |
30d
-17.59%
60d
-39.02%
90d
-39.81%
|
Open $189.13
Low $177.73
High $191.23
|
$385.99K 2.15K ORCLon | $718.06K |
|
||
| 2424 |
OpenAI tokenized stock (PreStocks)
2424
OPENAI
|
$908.35 | -0.02% | 3.23% | 2.4% |
30d
152.91%
60d
152.91%
90d
152.91%
|
Open $879.58
Low $878.75
High $908.58
|
$41.89K 46.00 OPENAI | $717.53K |
|
||
| 2425 |
Snowflake Tokenized Stock (Ondo)
2425
SNOWon
|
$217.44 | 0.1% | -1.29% | 1.91% |
30d
-12.9%
60d
-10.11%
90d
-2.13%
|
Open $220.26
Low $216.15
High $223.56
|
$169.35K 778.00 SNOWon | $717.20K |
|
||
| 2426 |
Thermo Fisher tokenized stock (xStock)
2426
TMOX
|
$568.78 | - | 0.23% | -0.33% |
30d
-0.17%
60d
-0.49%
90d
-0.49%
|
Open $567.45
Low $567.45
High $568.78
|
$81.00 0 TMOX | $716.66K |
|
||
| 2427 |
EARNM Loyalty Ecosystem
2427
EARNM
|
$0.000219 | 2.99% | -0.27% | 8.28% |
30d
-28.61%
60d
-47.3%
90d
-53.28%
|
Open $0.00021908
Low $0.00021226
High $0.00022867
|
$43.58K 199.32M EARNM | $711.19K |
|
||
| 2428 |
MercadoLibre Tokenized Stock (Ondo)
2428
MELIon
|
$1,925.15 | 0.04% | -0.21% | -2.02% |
30d
-8.87%
60d
-5.57%
90d
-23.75%
|
Open $1,929.23
Low $1,918.24
High $1,933.54
|
$47.01K 24.00 MELIon | $708.96K |
|
||
| 2429 |
GlobalBoost-Y
2429
BSTY
|
$0.039147 | 0.55% | -2.09% | 4.32% |
30d
-43.97%
60d
-76.07%
90d
-21.89%
|
Open $0.039983
Low $0.038769
High $0.041381
|
$19.21K 490.82K BSTY | $708.60K |
|
||
| 2430 |
Tap
2430
XTP
|
$0.000575 | -4.17% | -14.2% | -17.91% |
30d
-15.38%
60d
-4.39%
90d
9.63%
|
Open $0.00066985
Low $0.00050478
High $0.0006748
|
$14.42K 25.09M XTP | $707.96K |
|
||
| 2431 |
MARS4
2431
MARS4
|
$0.000284 | 0.77% | 5.14% | -36.77% |
30d
445.1%
60d
319.95%
90d
204.01%
|
Open $0.00029293
Low $0.00024443
High $0.00030041
|
$238.02K 839.13M MARS4 | $704.32K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.006559 | 0.1% | -0.6% | -5.07% |
30d
-6.46%
60d
-8%
90d
-17.92%
|
Open $0.00659782
Low $0.00655226
High $0.00664835
|
$3.03M 461.25M EXM | $704.25K |
|
||
| 2433 |
Coinbase Tokenized Stock (Ondo)
2433
COINon
|
$248.51 | 0.07% | -1.09% | -7.34% |
30d
-4.37%
60d
-26.16%
90d
-27.39%
|
Open $249.76
Low $245.49
High $256.75
|
$3.05M 12.27K COINon | $703.40K |
|
||
| 2434 |
Ultraround Money
2434
CIRCLE
|
$0.800680 | -1.98% | 20.12% | 14.39% |
30d
16.27%
60d
-41.38%
90d
-24.36%
|
Open $0.669682
Low $0.651809
High $0.858316
|
$38.85K 48.52K CIRCLE | $699.37K |
|
||
| 2435 |
Kekius Maximus
2435
KM
|
$0.000774 | -0.09% | -1.61% | -7.11% |
30d
-20.33%
60d
-33.1%
90d
-23.61%
|
Open $0.00078546
Low $0.00077352
High $0.00079176
|
$325.05K 420.22M KM | $698.26K |
|
||
| 2436 |
Wrapped Venom
2436
WVENOM
|
$0.044781 | 0.01% | -2.56% | -11.46% |
30d
-29.06%
60d
-57.39%
90d
-70.24%
|
Open $0.045958
Low $0.044774
High $0.045962
|
$1.27K 28.41K WVENOM | $696.18K |
|
||
| 2437 |
DxChain Token
2437
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2438 |
RefundYourSOL
2438
RYS
|
$0.000706 | -0.04% | -5.19% | 2.97% |
30d
3.03%
60d
-37.63%
90d
-65.97%
|
Open $0.00074716
Low $0.00069827
High $0.00076842
|
$7.91K 11.21M RYS | $694.66K |
|
||
| 2439 |
BarnBridge
2439
BOND
|
$0.087664 | 0.85% | 1.02% | -2.85% |
30d
-15.37%
60d
-36.14%
90d
-46.97%
|
Open $0.087678
Low $0.086445
High $0.090496
|
$225.26K 2.57M BOND | $693.45K |
|
||
| 2440 |
Vertus
2440
VERT
|
$0.001313 | 0.08% | -0.91% | -3.02% |
30d
4.87%
60d
16.25%
90d
22.56%
|
Open $0.00131973
Low $0.00130231
High $0.00132333
|
$368.89K 280.93M VERT | $692.27K |
|
||
| 2441 |
zkSwap Finance
2441
ZF
|
$0.001129 | -1.28% | -7.3% | -17.23% |
30d
-28.13%
60d
-40.01%
90d
-59.16%
|
Open $0.00124755
Low $0.00112901
High $0.00124755
|
$91.02K 80.62M ZF | $688.28K |
|
||
| 2442 |
D-Wave Quantum Tokenized Stock (Ondo)
2442
QBTSon
|
$24.31 | 0.46% | -5.55% | -6.91% |
30d
9.94%
60d
-37.1%
90d
3.89%
|
Open $25.42
Low $23.88
High $26.39
|
$359.00 14.00 QBTSon | $687.70K |
|
||
| 2443 |
Palantir Technologies Tokenized Stock (Ondo)
2443
PLTRon
|
$179.40 | 0.19% | -4.3% | -2.72% |
30d
6.2%
60d
1.14%
90d
2.13%
|
Open $186.40
Low $177.57
High $188.84
|
$3.23M 18.01K PLTRon | $687.17K |
|
||
| 2444 |
Deutsche eMark
2444
DEM
|
$0.004334 | 24.85% | -0.06% | 20.32% |
30d
59.42%
60d
102.8%
90d
85.15%
|
Open $0.00433484
Low $0.00345969
High $0.00434723
|
$9.00 2.12K DEM | $685.76K |
|
||
| 2445 |
Smoking Chicken Fish
2445
SCF
|
$0.000684 | 0.63% | -4% | -18.14% |
30d
-46.02%
60d
-68.52%
90d
-83.06%
|
Open $0.00070866
Low $0.00067533
High $0.00073764
|
$311.76K 455.49M SCF | $684.38K |
|
||
| 2446 |
Moonveil
2446
MORE
|
$0.003802 | -0.7% | -2.53% | -16.3% |
30d
-41.76%
60d
-83.31%
90d
-95.69%
|
Open $0.00400011
Low $0.00375773
High $0.0041348
|
$538.14K 141.55M MORE | $683.88K |
|
||
| 2447 |
Buying.com
2447
BUY
|
$0.002058 | - | -0.31% | 1.7% |
30d
-18.4%
60d
21.78%
90d
-28.93%
|
Open $0.00206365
Low $0.00205647
High $0.00206446
|
$25.78K 12.53M BUY | $682.80K |
|
||
| 2448 |
AstraZeneca tokenized stock (xStock)
2448
AZNX
|
$91.03 | 0.88% | 0.2% | -0.84% |
30d
1.46%
60d
7.36%
90d
19.09%
|
Open $91.84
Low $90.12
High $91.84
|
$70.05K 769.00 AZNX | $682.73K |
|
||
| 2449 |
Universe Boss Coin
2449
UBC
|
$0.000681 | -0.39% | -0.33% | -2.24% |
30d
-42.63%
60d
-54.64%
90d
-75.94%
|
Open $0.00068125
Low $0.00067763
High $0.00068801
|
$238.31K 349.88M UBC | $681.14K |
|
||
| 2450 |
Venus DOT
2450
vDOT
|
$0.040872 | 0.34% | -4.3% | -12.99% |
30d
-34.29%
60d
-38.54%
90d
-61.06%
|
Open $0.04259
Low $0.040502
High $0.044259
|
- - | $680.48K |
|
33.834 Coins Monitored - Page
49 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.