Market Cap $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Shyft Network
2401
SHFT
|
$0.000260 | -0.07% | 1.62% | 8.44% |
30d
5.76%
60d
-26.65%
90d
-39.41%
|
Open $0.00025099
Low $0.00025095
High $0.00026002
|
$10.83K 41.68M SHFT | $606.69K |
|
||
| 2402 |
Snowflake Tokenized Stock (Ondo)
2402
SNOWon
|
$177.69 | -0.04% | - | -1.64% |
30d
0.34%
60d
-19.48%
90d
-18.57%
|
Open $178.58
Low $176.01
High $179.67
|
$824.14K 4.64K SNOWon | $605.94K |
|
||
| 2403 |
Sipher
2403
SIPHER
|
$0.006752 | - | 2.74% | 24.36% |
30d
38.43%
60d
-19.34%
90d
-43.1%
|
Open $0.00657206
Low $0.00657206
High $0.00675245
|
- - | $606.00K |
|
||
| 2404 |
NikolAI
2404
NIKO
|
$0.000605 | 0.09% | 4.36% | 16.15% |
30d
23.37%
60d
3.14%
90d
32.08%
|
Open $0.00058242
Low $0.00053713
High $0.00060535
|
$10.27K 16.97M NIKO | $605.35K |
|
||
| 2405 |
Hive AI
2405
BUZZ
|
$0.000602 | -0.04% | 7.13% | 13.63% |
30d
36.21%
60d
-49.35%
90d
-68.16%
|
Open $0.00056439
Low $0.00055831
High $0.00063221
|
$171.86K 285.49M BUZZ | $601.90K |
|
||
| 2406 |
Frodo the virtual samurai
2406
FROG
|
$0.000120 | - | 2.05% | 3.5% |
30d
-7.7%
60d
-42.29%
90d
-62.32%
|
Open $0.00011793
Low $0.00011745
High $0.00012091
|
$219.00 1.83M FROG | $599.34K |
|
||
| 2407 |
XMoney Solana
2407
XMONEY
|
$0.000743 | 1.94% | 5.17% | 90.75% |
30d
155.08%
60d
63.54%
90d
78.6%
|
Open $0.00068963
Low $0.00068697
High $0.00078202
|
$39.73K 53.44M XMONEY | $610.94K |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-45.41%
|
Open $0.00007244
Low $0.00007244
High $0.00007244
|
- - | $598.81K |
|
||
| 2409 |
Thermo Fisher tokenized stock (xStock)
2409
TMOX
|
$474.77 | - | -3.47% | -5.21% |
30d
-9.55%
60d
-22.79%
90d
-17.02%
|
Open $491.84
Low $474.77
High $491.84
|
$0 0 TMOX | $598.21K |
|
||
| 2410 |
Bitcoin Bam
2410
BTCBAM
|
$0.058069 | -0.23% | 6.03% | 37.73% |
30d
38.92%
60d
81.32%
90d
73.72%
|
Open $0.054739
Low $0.054708
High $0.058207
|
$31.82K 547.92K BTCBAM | $596.76K |
|
||
| 2411 |
Crash On Base
2411
CRASH
|
$0.000610 | - | 3.57% | -3.26% |
30d
37.45%
60d
26.71%
90d
10.78%
|
Open $0.00059143
Low $0.0005887
High $0.0006241
|
- - | $596.49K |
|
||
| 2412 |
Funtico
2412
TICO
|
$0.000260 | -6.45% | -1.52% | 127.28% |
30d
76.66%
60d
25.73%
90d
-74.12%
|
Open $0.00024672
Low $0.00020701
High $0.00032212
|
$29.57K 113.63M TICO | $556.73K |
|
||
| 2413 |
Nuco.cloud
2413
NCDT
|
$0.011833 | -0.29% | 1.84% | 1.13% |
30d
12.59%
60d
-33.93%
90d
-30.94%
|
Open $0.011627
Low $0.011607
High $0.012019
|
$67.29K 5.69M NCDT | $591.64K |
|
||
| 2414 |
DUKO
2414
DUKO
|
$0.000068 | 10.85% | 62% | 73.85% |
30d
53.83%
60d
-23.21%
90d
-26.16%
|
Open $0.00004208
Low $0.00003958
High $0.00006801
|
$170.63K 2.51B DUKO | $657.33K |
|
||
| 2415 |
DeepOnion
2415
ONION
|
$0.021067 | - | - | -9.72% |
30d
-39.24%
60d
-57.36%
90d
-33.21%
|
Open $0.021066
Low $0.021066
High $0.021066
|
$0 - | $592.95K |
|
||
| 2416 |
Revain
2416
REV
|
$0.00000697 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2417 |
You’ll own nothing & be happy
2417
NOTHING
|
$0.000605 | 2.64% | 3.18% | -10.11% |
30d
-35.45%
60d
-78.95%
90d
-69%
|
Open $0.00057575
Low $0.00055914
High $0.00068007
|
$73.39K 121.40M NOTHING | $604.44K |
|
||
| 2418 |
Dopex
2418
DPX
|
$2.26 | - | 5.87% | 10.84% |
30d
12.41%
60d
-37.44%
90d
-39.08%
|
Open $2.0941
Low $2.0941
High $2.2616
|
$0 - | $587.63K |
|
||
| 2419 |
spinning cat
2419
OIIAOIIA
|
$0.000587 | 0.01% | -1% | -4.04% |
30d
9.38%
60d
-25.9%
90d
-2.32%
|
Open $0.0005841
Low $0.00058213
High $0.00067423
|
$80.88K 137.74M OIIAOIIA | $587.10K |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.088712 | 0.72% | 1.63% | -0.56% |
30d
-8.27%
60d
-7.4%
90d
1.81%
|
Open $0.087479
Low $0.086463
High $0.091053
|
$185.97K 2.10M VCF | $590.51K |
|
||
| 2421 |
Bitgesell
2421
BGL
|
$0.036306 | 0.17% | -0.22% | 2.97% |
30d
-0.31%
60d
-11.97%
90d
4.04%
|
Open $0.036433
Low $0.036243
High $0.036912
|
$422.00 11.65K BGL | $586.62K |
|
||
| 2422 |
COMMON
2422
COMMON
|
$0.000250 | -0.29% | -1.68% | -15.72% |
30d
-47.81%
60d
-91.79%
90d
-93.96%
|
Open $0.00025434
Low $0.00024955
High $0.00025726
|
$672.68K 2.70B COMMON | $583.07K |
|
||
| 2423 |
Wrapped Kaspa
2423
WKAS
|
$0.004849 | -1.79% | 1.49% | -6.56% |
30d
-18.17%
60d
-52.67%
90d
-17.46%
|
Open $0.00478264
Low $0.00445061
High $0.00510759
|
$1.13K 233.94K WKAS | $577.40K |
|
||
| 2424 |
Butthole Coin
2424
BHC
|
$0.000570 | -0.87% | 8.87% | 15.23% |
30d
18.05%
60d
-45.94%
90d
-30.22%
|
Open $0.00052348
Low $0.0005223
High $0.00060185
|
$291.36K 510.75M BHC | $570.45K |
|
||
| 2425 |
Gari Network
2425
GARI
|
$0.001026 | 0.14% | 6.93% | 7.79% |
30d
22.84%
60d
-11.73%
90d
-12.27%
|
Open $0.00095954
Low $0.00095625
High $0.00109545
|
$96.23K 93.81M GARI | $576.00K |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000329 | -0.2% | 3.16% | 1.16% |
30d
25.78%
60d
-42.53%
90d
-49.87%
|
Open $0.00031908
Low $0.00031036
High $0.00032957
|
$136.07K 413.99M DEFI | $573.74K |
|
||
| 2427 |
Wrapped Kava
2427
WKAVA
|
$0.058653 | -0.68% | -2.18% | 1.08% |
30d
12.16%
60d
-30.41%
90d
-37.9%
|
Open $0.060016
Low $0.058653
High $0.060875
|
$10.22K 174.27K WKAVA | $574.05K |
|
||
| 2428 |
NewYorkCoin
2428
NYC
|
$0.00000399 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $573.64K |
|
||
| 2429 |
Wild Crypto
2429
WILD
|
$0.023532 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022833
Low $0.022692
High $0.023553
|
$84.82K - | $573.56K |
|
||
| 2430 |
Arcas / Block Ape Scissors
2430
ARCAS
|
$0.006960 | -15.54% | -14.9% | 3.58% |
30d
7.39%
60d
-47.92%
90d
-56.1%
|
Open $0.00810844
Low $0.0069598
High $0.00843216
|
$174.00 25.01K ARCAS | $483.24K |
|
||
| 2431 |
Matchain
2431
MAT
|
$0.040116 | 0.31% | 0.72% | 3.56% |
30d
-39.86%
60d
-69.98%
90d
-77.56%
|
Open $0.039853
Low $0.039751
High $0.041053
|
$860.05K 21.44M MAT | $571.07K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005287 | 0.04% | 0.06% | 0.71% |
30d
-3.16%
60d
-21.84%
90d
-22.06%
|
Open $0.00528456
Low $0.00527954
High $0.0053149
|
$2.79M 528.03M EXM | $567.68K |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005978 | 0.12% | 3.09% | -4.82% |
30d
11.41%
60d
-30.5%
90d
-37.81%
|
Open $0.00582358
Low $0.0057697
High $0.00600174
|
$61.17K 10.23M OPTI | $568.10K |
|
||
| 2434 |
GHOST
2434
GHOST
|
$0.019601 | - | -3.98% | -7.08% |
30d
-14.3%
60d
-56.93%
90d
-65.71%
|
Open $0.020414
Low $0.019601
High $0.020713
|
$1.19K - | $565.71K |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.033534 | -0.69% | -2.82% | -1.26% |
30d
16.79%
60d
-29.34%
90d
-27.83%
|
Open $0.0343
Low $0.033533
High $0.035176
|
- - | $558.31K |
|
||
| 2436 |
MAGA
2436
MAGA
|
$0.00000141 | -2.2% | 13.63% | 17.5% |
30d
10.53%
60d
-57.51%
90d
-59.29%
|
Open $0.0000012219
Low $0.000001219
High $0.00000152
|
$138.90K 98.79B MAGA | $548.75K |
|
||
| 2437 |
MoltID
2437
MOLTID
|
$0.000540 | -3.33% | -8.79% | -45.92% |
30d
-27.62%
60d
-27.62%
90d
-27.62%
|
Open $0.00057308
Low $0.00051626
High $0.00065972
|
$98.06K 181.65M MOLTID | $539.81K |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$17.41 | -0.83% | -4.35% | -8.23% |
30d
-10.85%
60d
-38.48%
90d
-32.91%
|
Open $18.31
Low $17.41
High $18.51
|
$184.00 10.00 QBTSon | $552.74K |
|
||
| 2439 |
Gelato
2439
GEL
|
$0.001980 | -0.04% | 1.77% | -7.82% |
30d
13.17%
60d
-71.32%
90d
-85.87%
|
Open $0.00194545
Low $0.00194409
High $0.00203329
|
$2.59K 1.31M GEL | $557.07K |
|
||
| 2440 |
Privasea AI
2440
PRAI
|
$0.001818 | 0.69% | -5.32% | -4.86% |
30d
-32.95%
60d
-59.41%
90d
-69.39%
|
Open $0.00192514
Low $0.00180428
High $0.00192514
|
$199.00K 109.46M PRAI | $560.75K |
|
||
| 2441 |
Giants Protocol
2441
GIANTSPROTOC1
|
$0.000019 | 0.76% | -19.31% | -7.66% |
30d
22.74%
60d
-76.41%
90d
-75.7%
|
Open $0.00002491
Low $0.00001915
High $0.00002491
|
$131.00 6.78M GIANTSPROTOC1 | $559.60K |
|
||
| 2442 |
Wrapped Fuse
2442
WFUSE
|
$0.009726 | - | - | 1.58% |
30d
4.93%
60d
-12.91%
90d
-7.26%
|
Open $0.00972607
Low $0.00972607
High $0.00972607
|
- - | $554.99K |
|
||
| 2443 |
3space Art
2443
PACE
|
$0.007671 | - | 4.2% | -0.91% |
30d
-3.64%
60d
31.39%
90d
186.2%
|
Open $0.00652957
Low $0.00652957
High $0.00817296
|
$10.24K 1.34M PACE | $553.63K |
|
||
| 2444 |
Bank of America tokenized stock (xStock)
2444
BACX
|
$47.25 | - | 0.61% | -5.12% |
30d
-14.24%
60d
-14.15%
90d
-14.4%
|
Open $47.86
Low $46.64
High $47.86
|
$512.00 10.00 BACX | $553.30K |
|
||
| 2445 |
Zero
2445
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
$0 - | $553.26K |
|
||
| 2446 |
Only1
2446
LIKE
|
$0.001666 | -0.21% | 0.33% | -3.18% |
30d
-7.5%
60d
-35.83%
90d
-53.91%
|
Open $0.00165707
Low $0.00165391
High $0.00167413
|
$208.36K 125.06M LIKE | $551.71K |
|
||
| 2447 |
SOVRUN / BreederDAO
2447
SOVRN
|
$0.003000 | 0.14% | 1.6% | -32.14% |
30d
21.71%
60d
-36.06%
90d
-37.53%
|
Open $0.002975
Low $0.00294047
High $0.00306446
|
$12.18K 4.06M SOVRN | $553.43K |
|
||
| 2448 |
Xavier: Renegade Angel
2448
XAVIER
|
$0.000552 | -0.01% | 8.87% | -10.56% |
30d
13.6%
60d
-67.03%
90d
-39.62%
|
Open $0.00053079
Low $0.00050515
High $0.0005531
|
$611.00 1.11M XAVIER | $552.22K |
|
||
| 2449 |
XELS
2449
XELS
|
$0.026275 | -0.04% | 0.21% | -0.23% |
30d
-8.86%
60d
-16.06%
90d
-53.56%
|
Open $0.026222
Low $0.026217
High $0.026287
|
$67.94K 2.59M XELS | $551.77K |
|
||
| 2450 |
Vodra
2450
VDR
|
$0.003800 | -1.43% | 10.81% | 51.57% |
30d
-49.62%
60d
282.75%
90d
341.49%
|
Open $0.00326202
Low $0.00326202
High $0.00387544
|
$27.61K 7.27M VDR | $544.00K |
|
34.338 Coins Monitored - Page
49 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.