Market Cap $2.18T
0.35%
Volume 24h $88.04B
35.53%
BTC % 58.1067%
0.25%
ETH % 9.82412%
0.24%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
adDICKted
2401
DICK
|
- | - | - | -0.32% |
30d
-13.09%
60d
-20.38%
90d
-10.54%
|
Open $0.00069887
Low $0.00069887
High $0.00069887
|
- - | - |
|
||
| 2402 |
AddMeFast
2402
AMF
|
- | - | - | 3.61% |
30d
-1.72%
60d
-27.03%
90d
-41.62%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 2403 |
Adelphoi
2403
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 2404 |
Adene
2404
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 2405 |
Adenz
2405
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2406 |
ADHD
2406
$ADHD
|
- | - | - | -18.31% |
30d
-23.73%
60d
-7.8%
90d
-13.09%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 2407 |
AdHIve
2407
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 2408 |
Adidas
2408
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 2409 |
Aditus
2409
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 2410 |
Adix
2410
ADIX
|
- | - | - | -61.94% |
30d
-89.17%
60d
-82.08%
90d
-87.29%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
||
| 2411 |
AdLunam
2411
LUNAM
|
- | -0.59% | 0.9% | - |
30d
-3.0547%
60d
-5.7796%
90d
-66.4424%
|
Open $0.00019578
Low $0.00019578
High $0.00020237
|
- - | - |
|
||
| 2412 |
AdMonkey
2412
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 2413 |
ADO Protocol
2413
ADO
|
- | - | 25.3% | - |
30d
57.7619%
60d
-45.1505%
90d
-63.6889%
|
Open $0.00633202
Low $0.00633202
High $0.00820319
|
- - | - |
|
||
| 2414 |
ADO.Network
2414
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 2415 |
Adobe Tokenized Stock (Ondo)
2415
ADBEon
|
- | -0.52% | -0.18% | - |
30d
-3.0952%
60d
6.0519%
90d
-10.7804%
|
Open $245.22
Low $243.96
High $245.44
|
- - | - |
|
||
| 2416 |
Adonis
2416
ADON
|
- | - | - | - |
30d
0.6%
60d
-0.5%
90d
0.69%
|
Open $1.2974
Low $1.2974
High $1.2974
|
- - | - |
|
||
| 2417 |
Adora Token
2417
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 2418 |
Adrenaline
2418
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2419 |
Adrenaline Chain
2419
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2420 |
ADreward
2420
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 2421 |
AdRise
2421
RISE
|
- | - | - | -0.16% |
30d
15.68%
60d
94.93%
90d
11.03%
|
Open $0.00028732
Low $0.00028732
High $0.00028732
|
- - | - |
|
||
| 2422 |
Adroverse
2422
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 2423 |
AdsByWiFi
2423
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 2424 |
Adsense Token
2424
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 2425 |
adToken
2425
ADT
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
- - | - |
|
||
| 2426 |
ADToken
2426
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 2427 |
Adult X Token
2427
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2428 |
AdultChain
2428
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2429 |
Adv3nturer Silver
2429
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 2430 |
Advanced Browsing Token
2430
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2431 |
Advanced Internet Blocks
2431
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 2432 | - | 0.18% | 0.97% | - |
30d
16.813%
60d
94.2772%
90d
121.7073%
|
Open $418.58
Low $417.64
High $422.36
|
- - | - |
|
|||
| 2433 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 2434 |
Advanced Mortgage & Reserve
2434
AMR
|
- | - | - | 1.05% |
30d
-0.51%
60d
-97.11%
90d
-92.19%
|
Open $0.00001575
Low $0.00001575
High $0.00001575
|
- - | - |
|
||
| 2435 |
Advanced United Continent Project
2435
AUC
|
- | - | 0.28% | - |
30d
-0.1723%
60d
-1.0023%
90d
-3.2173%
|
Open $0.00013455
Low $0.00013444
High $0.00013542
|
- - | - |
|
||
| 2436 |
Advantis
2436
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 2437 |
Advar Protocol
2437
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 2438 |
Adventure Inu
2438
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 2439 |
Adventure Token
2439
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 2440 |
Adventurer Gold
2440
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 2441 |
Advertise Coin
2441
ADCO
|
- | 0.03% | 0.34% | - |
30d
-5.9354%
60d
6.1277%
90d
9.6755%
|
Open $0.478898
Low $0.478252
High $0.482763
|
- - | - |
|
||
| 2442 |
Adzcoin
2442
ADZ
|
$0.000920 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
$0 - | $45.86K |
|
||
| 2443 |
AEDT- Tethered AED
2443
AEDT
|
- | - | 0.01% | - |
30d
-0.1055%
60d
-0.2638%
90d
-
|
Open $0.271215
Low $0.271215
High $0.271247
|
- - | - |
|
||
| 2444 |
Aegeus
2444
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2445 |
aEGGS
2445
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 2446 |
Aegis
2446
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 2447 |
Aegis
2447
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2448 |
Aegis Ai
2448
AEGIS
|
- | - | - | -10.76% |
30d
-39.81%
60d
-42.65%
90d
280919.1%
|
Open $0.00053183
Low $0.00053183
High $0.00053183
|
- - | - |
|
||
| 2449 |
Aegis Launchpad
2449
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 2450 |
Aegis YUSD
2450
YUSD
|
- | 0.12% | -0.15% | - |
30d
-0.0222%
60d
-0.4873%
90d
-0.7438%
|
Open $0.9902
Low $0.988386
High $0.9927
|
- - | - |
|
34.665 Coins Monitored - Page
49 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.