Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Gameflip
2401
FLP
|
$0.009123 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$271.00 - | $912.34K |
|
||
| 2402 |
Laika AI
2402
LKI
|
$0.002125 | 0.05% | 0.95% | -8.36% |
30d
-30.92%
60d
-6.5%
90d
-52.34%
|
Open $0.00211267
Low $0.00209542
High $0.00215814
|
$432.91K 203.72M LKI | $910.04K |
|
||
| 2403 |
Suzuverse
2403
SGT
|
$0.090433 | -0.46% | 6.32% | -5.15% |
30d
-8.94%
60d
-30.67%
90d
-38.29%
|
Open $0.085103
Low $0.085057
High $0.091034
|
$302.61K 3.35M SGT | $909.12K |
|
||
| 2404 |
BullDogito
2404
BDOGITO
|
$0.002856 | -0.84% | 19.33% | -2.82% |
30d
22.93%
60d
17.43%
90d
-13.12%
|
Open $0.00260699
Low $0.00239308
High $0.00289341
|
$3.99K 1.40M BDOGITO | $907.36K |
|
||
| 2405 |
Gleec
2405
GLEEC
|
$0.004987 | -15.7% | -0.06% | -8.85% |
30d
-15.02%
60d
-27.3%
90d
25.88%
|
Open $0.00496985
Low $0.00496607
High $0.00591675
|
$1.72K 344.76K GLEEC | $906.39K |
|
||
| 2406 |
Mirror Protocol
2406
MIRP
|
$0.011652 | -1.6% | -1.33% | -7.93% |
30d
-17.81%
60d
-8.74%
90d
-18.28%
|
Open $0.011877
Low $0.011652
High $0.012055
|
$59.59K 5.11M MIRP | $905.86K |
|
||
| 2407 |
Bend DAO
2407
BEND
|
$0.000296 | - | 1.95% | -20.05% |
30d
27.64%
60d
153.41%
90d
120.74%
|
Open $0.0002906
Low $0.00028522
High $0.00029627
|
- - | $905.40K |
|
||
| 2408 |
LF
2408
LF
|
$0.000303 | -2.76% | -10.19% | -18.39% |
30d
-57.25%
60d
-50.21%
90d
-42.15%
|
Open $0.00034352
Low $0.00030316
High $0.00034352
|
$486.96K 1.61B LF | $904.63K |
|
||
| 2409 |
Unification / FUND
2409
UND
|
$0.026186 | - | 1.91% | 51.66% |
30d
-14.8%
60d
8.82%
90d
-19.63%
|
Open $0.025694
Low $0.025694
High $0.026186
|
$134.00 - | $902.05K |
|
||
| 2410 |
Chuck
2410
CHUCK
|
$0.001025 | 0.02% | 0.7% | -20.16% |
30d
-33.57%
60d
27.75%
90d
26.28%
|
Open $0.00101772
Low $0.0010124
High $0.00104189
|
$172.21K 168.06M CHUCK | $899.08K |
|
||
| 2411 |
xDai Chain
2411
STAKE
|
$0.106106 | -0.05% | 0.18% | -4.04% |
30d
4.28%
60d
64.41%
90d
11.74%
|
Open $0.105645
Low $0.105645
High $0.106298
|
$2.00 26.00 STAKE | $897.66K |
|
||
| 2412 |
Honk
2412
HONK
|
$0.000968 | -0.82% | 1.73% | -4.94% |
30d
-36.8%
60d
17.21%
90d
-46.77%
|
Open $0.00095975
Low $0.00095109
High $0.00099271
|
$834.00 862.10K HONK | $890.15K |
|
||
| 2413 |
Synesis One
2413
SNS
|
$0.001942 | 4.58% | 7.16% | -15.19% |
30d
-15.68%
60d
11.69%
90d
-29.94%
|
Open $0.00181305
Low $0.00180536
High $0.00194186
|
$452.78K 233.17M SNS | $885.98K |
|
||
| 2414 |
UpOnly
2414
UPO
|
$0.007780 | -1.78% | 1.85% | -4.51% |
30d
-31.05%
60d
-6.39%
90d
-35.99%
|
Open $0.0075129
Low $0.0075129
High $0.00797995
|
$115.81K 14.89M UPO | $885.32K |
|
||
| 2415 |
DefiDollar DAO
2415
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$647.00 - | $882.07K |
|
||
| 2416 |
BEFE
2416
BEFE
|
$0.00000941 | -0.25% | 4.45% | -1.29% |
30d
3.22%
60d
17.29%
90d
8.61%
|
Open $0.000009026
Low $0.000009008
High $0.0000095719
|
$311.33K 33.09B BEFE | $876.99K |
|
||
| 2417 |
Hard Protocol
2417
HARD
|
$0.006501 | -0.24% | 2.32% | -6.07% |
30d
-9.96%
60d
-23.11%
90d
-48.15%
|
Open $0.00647471
Low $0.00631741
High $0.00654952
|
$99.10K 15.24M HARD | $876.27K |
|
||
| 2418 |
Bondly
2418
BONDLY
|
$0.000887 | - | 2.89% | 0.21% |
30d
10.53%
60d
29.37%
90d
-12.9%
|
Open $0.00086233
Low $0.00086185
High $0.00091137
|
$17.18K 19.37M BONDLY | $872.30K |
|
||
| 2419 |
UX Chain / Umee
2419
UX
|
$0.000218 | -0.34% | 2.14% | -7.41% |
30d
4.06%
60d
25.88%
90d
-47.71%
|
Open $0.00021477
Low $0.00021334
High $0.00021961
|
$147.00 676.15K UX | $870.16K |
|
||
| 2420 |
888
2420
888
|
$0.009782 | - | -2.03% | -13.26% |
30d
-30.82%
60d
-14.05%
90d
-49.22%
|
Open $0.00996432
Low $0.00976404
High $0.010312
|
- - | $869.15K |
|
||
| 2421 |
FU coin
2421
FU
|
$0.00000446 | - | 1.91% | -2.9% |
30d
-10.08%
60d
-27%
90d
-38.13%
|
Open $0.000004439
Low $0.0000043749
High $0.000004636
|
- - | $867.43K |
|
||
| 2422 |
MintMe
2422
MINTME
|
$0.001592 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$0 - | $865.55K |
|
||
| 2423 |
Speedy
2423
SPEEDY
|
$0.000863 | -0.18% | -0.19% | -32.24% |
30d
-30.12%
60d
5.83%
90d
-58.68%
|
Open $0.00087637
Low $0.00083403
High $0.00090053
|
$21.22K 24.58M SPEEDY | $863.34K |
|
||
| 2424 |
Onooks
2424
OOKS
|
$0.076569 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$3.00 - | $859.23K |
|
||
| 2425 |
ANGL TOKEN
2425
ANGL
|
$0.003581 | - | 2.7% | -33.23% |
30d
-15.12%
60d
-46.94%
90d
140.13%
|
Open $0.00352881
Low $0.00348678
High $0.00367762
|
- - | $856.47K |
|
||
| 2426 |
Baby Shark Meme
2426
BABYSHARK
|
$0.001008 | - | -1.22% | -0.14% |
30d
-15.89%
60d
-15.15%
90d
-55.25%
|
Open $0.0010347
Low $0.00099767
High $0.0010347
|
$116.19K 115.26M BABYSHARK | $856.23K |
|
||
| 2427 |
VentureMind AI
2427
VNTR
|
$0.001975 | 0.94% | 17.06% | 4.2% |
30d
5.28%
60d
-23.37%
90d
-52.89%
|
Open $0.00164675
Low $0.00163401
High $0.00199713
|
$161.42K 81.75M VNTR | $855.01K |
|
||
| 2428 |
GNY
2428
GNY
|
$0.004787 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$43.00 - | $853.36K |
|
||
| 2429 |
Brotherhood
2429
BOG
|
$0.000852 | -1.04% | 2.77% | 48.83% |
30d
-28.33%
60d
-73.01%
90d
-76.89%
|
Open $0.00074129
Low $0.00074129
High $0.00100626
|
$59.05K 69.30M BOG | $852.08K |
|
||
| 2430 |
PLANET
2430
PLANET
|
$0.00000100 | 0.17% | 0.56% | -9.13% |
30d
3.69%
60d
57.4%
90d
10.33%
|
Open $0.00000098
Low $0.000000958
High $0.00000102
|
$70.97K 71.18B PLANET | $849.11K |
|
||
| 2431 |
PlayZap
2431
PZP
|
$0.009858 | -0.65% | -1.6% | -9% |
30d
-40.16%
60d
-26.97%
90d
-49.83%
|
Open $0.00983583
Low $0.00956471
High $0.010143
|
$135.29K 13.72M PZP | $846.24K |
|
||
| 2432 |
Carlo
2432
CARLO
|
$0.000912 | -0.85% | -1.83% | -15.5% |
30d
-16.42%
60d
64.22%
90d
-17.08%
|
Open $0.0008828
Low $0.00087643
High $0.0009339
|
$738.00 810.14K CARLO | $844.98K |
|
||
| 2433 |
WeSendit
2433
WSI
|
$0.001052 | -0.05% | -2.56% | -8.05% |
30d
-23.98%
60d
-25.12%
90d
-43.71%
|
Open $0.00107309
Low $0.001052
High $0.00109819
|
$32.95K 31.33M WSI | $843.64K |
|
||
| 2434 |
Nabox
2434
NABOX
|
$0.00000403 | 1.09% | 19.45% | 19.29% |
30d
44.49%
60d
44.14%
90d
70.81%
|
Open $0.000003352
Low $0.000003332
High $0.00000403
|
$1.80K 446.67M NABOX | $840.75K |
|
||
| 2435 |
Ertha
2435
ERTHA
|
$0.000419 | 0.16% | 2.8% | -8.65% |
30d
5.49%
60d
-26.53%
90d
-31.04%
|
Open $0.00041009
Low $0.0004056
High $0.00041982
|
$81.95K 195.66M ERTHA | $837.64K |
|
||
| 2436 |
Tap
2436
XTP
|
$0.000680 | - | 19.27% | 8.74% |
30d
-14.51%
60d
-15.44%
90d
-2.88%
|
Open $0.00059005
Low $0.00053501
High $0.00079615
|
$9.99K 14.69M XTP | $837.55K |
|
||
| 2437 |
PointPay
2437
PXP
|
$0.027881 | 0.15% | 4.35% | -2.8% |
30d
24.37%
60d
46.92%
90d
67.45%
|
Open $0.026703
Low $0.02601
High $0.02788
|
$371.78K 13.33M PXP | $836.42K |
|
||
| 2438 |
TTcoin
2438
TC
|
$0.000170 | 0.5% | 3.48% | 0.45% |
30d
2.26%
60d
11.06%
90d
4.55%
|
Open $0.00016522
Low $0.00016409
High $0.00017098
|
$153.90K 906.27M TC | $835.25K |
|
||
| 2439 |
bitSmiley
2439
SMILE
|
$0.015120 | 1.01% | 1.16% | -1.85% |
30d
-14.43%
60d
-28.42%
90d
-43.01%
|
Open $0.015109
Low $0.014945
High $0.015539
|
$86.05K 5.69M SMILE | $833.34K |
|
||
| 2440 |
Groyper
2440
GROYPER
|
$0.008955 | - | 4.27% | -1.84% |
30d
6.25%
60d
300.59%
90d
152.1%
|
Open $0.00859068
Low $0.00858819
High $0.00917925
|
- - | $832.81K |
|
||
| 2441 |
Coplay Token
2441
COT
|
$0.002109 | 0.29% | -0.91% | 8.45% |
30d
28.76%
60d
-17.73%
90d
-30.5%
|
Open $0.00214346
Low $0.00209635
High $0.00214508
|
$26.69K 12.66M COT | $831.64K |
|
||
| 2442 |
DeFrogs
2442
DEFROGS
|
$82.88 | 1.3% | 0.06% | -29.47% |
30d
-29.65%
60d
47.2%
90d
12.02%
|
Open $80.95
Low $80.95
High $84.59
|
$99.46K 1.20K DEFROGS | $828.80K |
|
||
| 2443 |
DePHY Network
2443
PHY
|
$0.011452 | 0.1% | -8.5% | -25.34% |
30d
-84.44%
60d
-84.44%
90d
-84.44%
|
Open $0.013705
Low $0.011114
High $0.013705
|
$9.02M 787.83M PHY | $827.87K |
|
||
| 2444 |
PJN
2444
PJN
|
$0.000825 | -8.17% | -17.68% | -8.35% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.00096081
Low $0.00082458
High $0.00105597
|
$60.19K 72.99M PJN | $824.55K |
|
||
| 2445 |
Sperax USD
2445
USDS
|
$1.0086 | -0.55% | -0.97% | 0.09% |
30d
0.3%
60d
0.58%
90d
-4.74%
|
Open $1.0179
Low $0.9992
High $1.0241
|
$84.07K 83.36K USDS | $823.21K |
|
||
| 2446 |
Kekius Maximus
2446
KM
|
$0.000910 | -1.77% | -5.53% | 1.71% |
30d
-17.53%
60d
-24.89%
90d
-44.3%
|
Open $0.00096937
Low $0.00090967
High $0.00097528
|
$322.99K 355.06M KM | $821.17K |
|
||
| 2447 |
Limoverse
2447
LIMO
|
$0.007592 | 0.12% | 2.77% | 47.19% |
30d
53.38%
60d
3.57%
90d
-23.85%
|
Open $0.00771272
Low $0.00738766
High $0.00787768
|
$189.12K 24.91M LIMO | $820.55K |
|
||
| 2448 |
TenUp
2448
TUP
|
$0.007769 | -1.02% | -1.65% | 9.71% |
30d
19.85%
60d
37.68%
90d
-9.34%
|
Open $0.00793141
Low $0.00776858
High $0.0082016
|
$144.41K 18.59M TUP | $818.59K |
|
||
| 2449 |
Puffverse
2449
PFVS
|
$0.006998 | -0.18% | -18.71% | -6.02% |
30d
-21.58%
60d
-66.74%
90d
-95.33%
|
Open $0.00813353
Low $0.00665039
High $0.00874506
|
$5.65M 807.08M PFVS | $816.01K |
|
||
| 2450 |
Ferro
2450
FER
|
$0.000873 | 0.04% | -3.14% | -12.67% |
30d
-15.42%
60d
-11.84%
90d
-31.97%
|
Open $0.00089367
Low $0.00087274
High $0.00090294
|
$18.19K 20.83M FER | $814.49K |
|
32.836 Coins Monitored - Page
49 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.