Market Cap $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Unifi Protocol DAO
2401
UNFI
|
$0.063584 | 0.06% | -5.05% | -4.88% |
30d
-18.94%
60d
-40.6%
90d
-40.18%
|
Open $0.066797
Low $0.063496
High $0.066966
|
$147.38K 2.32M UNFI | $607.15K |
|
||
| 2402 |
Sipher
2402
SIPHER
|
$0.006752 | - | 2.74% | 24.36% |
30d
38.42%
60d
-19.42%
90d
-43.11%
|
Open $0.00657206
Low $0.00657206
High $0.00675245
|
- - | $606.00K |
|
||
| 2403 |
Hive AI
2403
BUZZ
|
$0.000606 | -1.3% | 7.74% | 16.76% |
30d
39.05%
60d
-48.69%
90d
-67.8%
|
Open $0.0005561
Low $0.00055491
High $0.00063221
|
$175.07K 289.01M BUZZ | $605.68K |
|
||
| 2404 |
NikolAI
2404
NIKO
|
$0.000604 | 12.45% | 3.72% | 14.68% |
30d
22.97%
60d
2.93%
90d
23.6%
|
Open $0.0005838
Low $0.00053713
High $0.00060472
|
$10.06K 16.66M NIKO | $604.05K |
|
||
| 2405 |
Shyft Network
2405
SHFT
|
$0.000258 | - | 2.72% | 7.56% |
30d
5.81%
60d
-27.21%
90d
-39.88%
|
Open $0.00025013
Low $0.00025001
High $0.00025966
|
$10.40K 40.35M SHFT | $601.99K |
|
||
| 2406 |
Welshcorgicoin
2406
WELSH
|
$0.000060 | -0.01% | 13.17% | -11.76% |
30d
-31.77%
60d
-50.77%
90d
11.07%
|
Open $0.000054
Low $0.00004
High $0.00006201
|
$55.87K 931.25M WELSH | $599.98K |
|
||
| 2407 |
Frodo the virtual samurai
2407
FROG
|
$0.000120 | -0.13% | 1.4% | 3.03% |
30d
-7.14%
60d
-42.1%
90d
-62.46%
|
Open $0.00011809
Low $0.00011745
High $0.00012091
|
$275.00 2.30M FROG | $599.34K |
|
||
| 2408 |
Nuco.cloud
2408
NCDT
|
$0.011977 | -0.13% | 3.18% | 2.32% |
30d
13.98%
60d
-33.31%
90d
-30.13%
|
Open $0.011618
Low $0.011607
High $0.012019
|
$61.99K 5.18M NCDT | $598.85K |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-45.41%
|
Open $0.00007244
Low $0.00007244
High $0.00007244
|
- - | $598.81K |
|
||
| 2410 |
Thermo Fisher tokenized stock (xStock)
2410
TMOX
|
$474.78 | - | -3.46% | -5.21% |
30d
-10.55%
60d
-22.79%
90d
-17.02%
|
Open $491.84
Low $474.77
High $491.84
|
$0 0 TMOX | $598.22K |
|
||
| 2411 |
You’ll own nothing & be happy
2411
NOTHING
|
$0.000598 | -8.26% | 6.95% | -14.22% |
30d
-49%
60d
-79.12%
90d
-71.51%
|
Open $0.00058791
Low $0.00055914
High $0.00068007
|
$72.80K 121.73M NOTHING | $597.99K |
|
||
| 2412 |
Crash On Base
2412
CRASH
|
$0.000610 | -2.29% | 3.09% | -3.26% |
30d
37.45%
60d
26.2%
90d
10.11%
|
Open $0.0005874
Low $0.0005874
High $0.0006241
|
$499.00 818.85K CRASH | $596.49K |
|
||
| 2413 |
XMoney Solana
2413
XMONEY
|
$0.000726 | -2.06% | 1.36% | 82.44% |
30d
153.42%
60d
60.2%
90d
72.78%
|
Open $0.00067201
Low $0.00066586
High $0.00078202
|
$47.14K 64.96M XMONEY | $596.29K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.021067 | - | - | -9.72% |
30d
-39.24%
60d
-57.48%
90d
-33.21%
|
Open $0.021066
Low $0.021066
High $0.021066
|
$0 - | $592.95K |
|
||
| 2415 |
Revain
2415
REV
|
$0.00000697 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.004938 | -1.48% | 3.3% | -4.67% |
30d
-16.67%
60d
-51.93%
90d
-15.76%
|
Open $0.00497715
Low $0.00445061
High $0.00510759
|
$942.00 190.85K WKAS | $587.94K |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.26 | - | 5.87% | 10.84% |
30d
4.68%
60d
-37.44%
90d
-39.44%
|
Open $2.0941
Low $2.0941
High $2.2616
|
$0 - | $587.63K |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.000587 | -1.51% | -1.01% | -3.26% |
30d
10.09%
60d
-27.08%
90d
-1.82%
|
Open $0.00058409
Low $0.00058213
High $0.00067423
|
$95.09K 161.95M OIIAOIIA | $587.03K |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.088033 | -0.25% | 0.87% | -1.29% |
30d
-10.04%
60d
-8.78%
90d
0.49%
|
Open $0.087488
Low $0.086463
High $0.091053
|
$165.54K 1.88M VCF | $585.99K |
|
||
| 2420 |
Bitgesell
2420
BGL
|
$0.036259 | -0.14% | -0.47% | 2.9% |
30d
0.25%
60d
-12.06%
90d
3.93%
|
Open $0.03623
Low $0.03623
High $0.036912
|
$804.00 22.19K BGL | $585.88K |
|
||
| 2421 |
COMMON
2421
COMMON
|
$0.000251 | -0.58% | -1.34% | -16.05% |
30d
-47.49%
60d
-91.76%
90d
-93.96%
|
Open $0.00025413
Low $0.00025052
High $0.00025726
|
$677.34K 2.70B COMMON | $585.35K |
|
||
| 2422 |
ApeBond
2422
ABOND
|
$0.001016 | -0.48% | 1.55% | -5.43% |
30d
-6.8%
60d
-14.89%
90d
-10.86%
|
Open $0.00101502
Low $0.00098871
High $0.00102886
|
$777.00 764.74K ABOND | $581.07K |
|
||
| 2423 |
Gari Network
2423
GARI
|
$0.001033 | 0.34% | 8.02% | 9.44% |
30d
24.07%
60d
-10.85%
90d
-12.37%
|
Open $0.00097022
Low $0.00095625
High $0.00109545
|
$105.27K 101.90M GARI | $580.08K |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.059056 | -1.23% | -1.52% | 2.54% |
30d
13.93%
60d
-30.07%
90d
-37.83%
|
Open $0.059918
Low $0.058772
High $0.060875
|
$7.32K 124.02K WKAVA | $577.97K |
|
||
| 2425 |
Butthole Coin
2425
BHC
|
$0.000574 | -0.26% | 9.09% | 17.35% |
30d
20.65%
60d
-45.68%
90d
-29.98%
|
Open $0.0005199
Low $0.0005199
High $0.00060185
|
$286.02K 498.19M BHC | $574.10K |
|
||
| 2426 |
NewYorkCoin
2426
NYC
|
$0.00000399 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $573.64K |
|
||
| 2427 |
Wild Crypto
2427
WILD
|
$0.023532 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022833
Low $0.022692
High $0.023553
|
$84.82K - | $573.56K |
|
||
| 2428 |
DeFi
2428
DEFI
|
$0.000328 | -0.3% | 4.24% | 4.03% |
30d
24.92%
60d
-42.31%
90d
-50.75%
|
Open $0.00032691
Low $0.00031036
High $0.00032957
|
$184.33K 561.90M DEFI | $572.65K |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008241 | -2.27% | 0.75% | 22.64% |
30d
27.15%
60d
-37.99%
90d
-48.02%
|
Open $0.00810844
Low $0.00810844
High $0.00843216
|
$0 1.00 ARCAS | $572.17K |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.039966 | -0.23% | -0.06% | 2.77% |
30d
-44.78%
60d
-70.31%
90d
-73.94%
|
Open $0.040063
Low $0.039751
High $0.041053
|
$852.82K 21.34M MAT | $568.95K |
|
||
| 2431 |
Optimus AI
2431
OPTI
|
$0.005983 | -0.1% | 2.48% | -5.51% |
30d
11.74%
60d
-30.46%
90d
-37.85%
|
Open $0.00586003
Low $0.0057697
High $0.00600174
|
$61.71K 10.31M OPTI | $568.59K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005286 | -0.06% | 0.1% | 0.8% |
30d
-3.98%
60d
-21.93%
90d
-23.27%
|
Open $0.00528254
Low $0.00527954
High $0.0053149
|
$2.68M 507.12M EXM | $567.62K |
|
||
| 2433 |
MAGA
2433
MAGA
|
$0.00000145 | 3.12% | 19.23% | 25.1% |
30d
17.88%
60d
-58.44%
90d
-57.89%
|
Open $0.000001221
Low $0.000001217
High $0.00000152
|
$138.58K 95.38B MAGA | $567.29K |
|
||
| 2434 |
GHOST
2434
GHOST
|
$0.019621 | -0.92% | -3.88% | -6.21% |
30d
-18.8%
60d
-56.88%
90d
-65.83%
|
Open $0.020414
Low $0.01962
High $0.020713
|
$48.00 2.46K GHOST | $566.26K |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.033899 | -1.86% | -0.73% | 0.46% |
30d
19.11%
60d
-28.47%
90d
-26.82%
|
Open $0.034188
Low $0.033899
High $0.035176
|
- - | $564.40K |
|
||
| 2436 |
Bitcoin Bam
2436
BTCBAM
|
$0.054708 | -0.1% | -0.08% | 29.7% |
30d
30.74%
60d
70.65%
90d
64.29%
|
Open $0.054758
Low $0.054708
High $0.054781
|
$31.38K 573.57K BTCBAM | $562.22K |
|
||
| 2437 |
Privasea AI
2437
PRAI
|
$0.001822 | -0.76% | -4.85% | -5.76% |
30d
-32.54%
60d
-59.44%
90d
-69.52%
|
Open $0.00192627
Low $0.00182184
High $0.00192627
|
$197.26K 108.27M PRAI | $561.91K |
|
||
| 2438 |
MoltID
2438
MOLTID
|
$0.000560 | 0.74% | -2.02% | -43.26% |
30d
-24.88%
60d
-24.88%
90d
-24.88%
|
Open $0.00056452
Low $0.00051626
High $0.00065972
|
$95.99K 171.33M MOLTID | $560.25K |
|
||
| 2439 |
3space Art
2439
PACE
|
$0.007760 | - | 14.9% | 1.56% |
30d
-1.71%
60d
32.93%
90d
189.52%
|
Open $0.0074579
Low $0.00652957
High $0.00817296
|
$10.10K 1.30M PACE | $560.06K |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$17.59 | -0.23% | -3.15% | -6.88% |
30d
-6.59%
60d
-37.18%
90d
-32.23%
|
Open $17.88
Low $17.59
High $18.51
|
$177.00 10.00 QBTSon | $558.38K |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.001981 | -0.65% | 1.85% | -7.76% |
30d
10.9%
60d
-71.29%
90d
-85.87%
|
Open $0.0019457
Low $0.00194409
High $0.00203329
|
$4.32K 2.18M GEL | $557.46K |
|
||
| 2442 |
FACT0RN
2442
FACT
|
$0.484510 | 2.84% | -3.51% | -20.95% |
30d
-31.6%
60d
-41.5%
90d
-63.49%
|
Open $0.504491
Low $0.445431
High $0.515012
|
$8.65K 17.86K FACT | $555.96K |
|
||
| 2443 |
Wrapped Fuse
2443
WFUSE
|
$0.009726 | - | - | 1.58% |
30d
4.93%
60d
-12.91%
90d
-7.26%
|
Open $0.00972607
Low $0.00972607
High $0.00972607
|
- - | $554.99K |
|
||
| 2444 |
Vodra
2444
VDR
|
$0.003875 | 7.2% | 14.84% | 54.45% |
30d
-45.25%
60d
290.35%
90d
350.16%
|
Open $0.00317932
Low $0.00317932
High $0.00387544
|
$27.26K 7.03M VDR | $554.75K |
|
||
| 2445 |
CharacterX
2445
CHARACTERX1
|
$0.032885 | 4.66% | 5.9% | -4.29% |
30d
-17.52%
60d
-84.2%
90d
-96.94%
|
Open $0.030834
Low $0.030765
High $0.032884
|
$47.82K 1.45M CHARACTERX1 | $554.45K |
|
||
| 2446 |
Giants Protocol
2446
GIANTSPROTOC1
|
$0.000019 | -20.83% | -23.12% | -2.09% |
30d
-27.83%
60d
-76.83%
90d
-75.76%
|
Open $0.00002347
Low $0.00001915
High $0.00002491
|
$132.00 6.93M GIANTSPROTOC1 | $553.70K |
|
||
| 2447 |
Bank of America tokenized stock (xStock)
2447
BACX
|
$47.25 | - | -1.27% | -4.64% |
30d
-14.24%
60d
-14.15%
90d
-14.4%
|
Open $47.86
Low $46.64
High $47.86
|
$613.00 12.00 BACX | $553.30K |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
$0 - | $553.26K |
|
||
| 2449 |
Xavier: Renegade Angel
2449
XAVIER
|
$0.000553 | 1.84% | 8.07% | -15.75% |
30d
14.58%
60d
-67.13%
90d
-38.52%
|
Open $0.00055559
Low $0.00050515
High $0.00055559
|
$6.05K 10.94M XAVIER | $553.03K |
|
||
| 2450 |
DUKO
2450
DUKO
|
$0.000057 | 17.33% | 35.92% | 47.4% |
30d
29.53%
60d
-35.26%
90d
-32.74%
|
Open $0.00004168
Low $0.00003958
High $0.00006095
|
$150.71K 2.63B DUKO | $552.82K |
|
34.338 Coins Monitored - Page
49 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.