Market Cap $4.30T -0.6%
Volume 24h $328.02B 20.32%
BTC % 53.53% 0.91%
ETH % 12.72% -1.02%
Coins 33.148 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19351
Kitsune Mask
Kitsune Mask
19351
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
19352
Kittehcoin
Kittehcoin
19352
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19353
Kitten Coin
Kitten Coin
19353
KITTENS
- - - -
30d 9.64%
60d 8.89%
90d 7.55%
Open -
Low -
High -
- - -
19354
Kitten Haimer
Kitten Haimer
19354
KHAI
$0.023950 0.08% -3.98% -7.87%
30d -21.5%
60d -17.98%
90d -35.48%
Open $0.025109
Low $0.023166
High $0.025134
- - -
19355
Kitten Token
Kitten Token
19355
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
19356
KittenFinance
KittenFinance
19356
KIF
- - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
- - -
19357 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
19358
KittenWifHat
KittenWifHat
19358
KITTENWIF
- - - 63.17%
30d -90.05%
60d -89.39%
90d -93.21%
Open $0.00005669
Low $0.00005669
High $0.00005669
- - -
19359
KITTI Token
KITTI Token
19359
KITTI
- - -1.75% 9.74%
30d 16.02%
60d 17.38%
90d 31.67%
Open -
Low -
High -
- - -
19360
KITTY
KITTY
19360
$KITTY
- - - -
30d -0.2%
60d -20.05%
90d -97.68%
Open $0.000006057
Low $0.000006057
High $0.000006057
- - -
19361 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
19362
Kitty AI
Kitty AI
19362
KITTY
$0.000328 - - 11.73%
30d 9.27%
60d 27.34%
90d 44.66%
Open $0.00032778
Low $0.00032778
High $0.00032778
- - -
19363 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19364
Kitty Coin
Kitty Coin
19364
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19365
Kitty Coin Solana
Kitty Coin Solana
19365
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19366
Kitty Finance
Kitty Finance
19366
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19367
Kitty Kat Coin
Kitty Kat Coin
19367
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19368
Kitty Ninja
Kitty Ninja
19368
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19369
Kitty Solana
Kitty Solana
19369
KITTY
- - -1.94% 12.74%
30d 30.2%
60d 42.74%
90d 74.58%
Open -
Low -
High -
- - -
19370
Kitty Token
Kitty Token
19370
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19371
KittyShiba
KittyShiba
19371
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19372
kittyspin
kittyspin
19372
KS
$0.000047 - -4.36% 1.59%
30d -1.67%
60d 42.7%
90d 30.47%
Open $0.00004894
Low $0.00004648
High $0.00004894
- - -
19373
KITTYWIFHAT
KITTYWIFHAT
19373
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19374
kiwi
kiwi
19374
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19375
Kiwi Finance
Kiwi Finance
19375
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19376
KIWI TOKEN
KIWI TOKEN
19376
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19377
KIWIGO
KIWIGO
19377
KGO
- - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
- - -
19378
Kizo Inu
Kizo Inu
19378
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19379 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19380
KlayGames
KlayGames
19380
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19381
KLAYMETA
KLAYMETA
19381
METAKLY
$0.001429 - - -2.87%
30d -9.35%
60d -8.61%
90d -28.05%
Open $0.00142851
Low $0.00142851
High $0.00142851
- - -
19382 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19383
KlayUniverse
KlayUniverse
19383
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19384
Klear Finance
Klear Finance
19384
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19385
KleeKai
KleeKai
19385
KLEE
- - -1.2% -2.27%
30d -21.73%
60d -9.46%
90d 16.1%
Open -
Low -
High -
- - -
19386
KLend
KLend
19386
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19387
Kleomedes
Kleomedes
19387
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19388
Klimatas
Klimatas
19388
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19389
Kling
Kling
19389
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19390
KList Protocol
KList Protocol
19390
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19391 $0.333192 - -0.09% -0.21%
30d -3.64%
60d -10.7%
90d -99.12%
Open $0.333502
Low $0.333192
High $0.333502
- - -
19392
Klondike BTC
Klondike BTC
19392
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19393
Klondike Coin
Klondike Coin
19393
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19394 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19395
KlubCoin
KlubCoin
19395
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19396
Kmushicoin
Kmushicoin
19396
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19397
Knekted
Knekted
19397
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19398 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
19399 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19400
KNIGHTMONSTER
KNIGHTMONSTER
19400
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
33.148 Coins Monitored - Page 388 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.