Market Cap $4.08T
-1.21%
Volume 24h $423.66B
-7.62%
BTC % 53.61%
-0.07%
ETH % 13.24%
-0.22%
Coins
32.871
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
King WIF
19351
KINGWIF
|
- | - | - | -1.16% |
30d
-5.82%
60d
-17.63%
90d
-14.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19352 |
King93
19352
KING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19353 |
Kingaru
19353
KRU
|
- | - | - | -24.14% |
30d
87.8%
60d
-23.85%
90d
-56.2%
|
Open $0.00067906
Low $0.00067906
High $0.00067906
|
- - | - |
|
||
| 19354 |
KingCorgi Chain
19354
KCC
|
- | - | - | -1.06% |
30d
-65.67%
60d
-79.18%
90d
-75.4%
|
Open $0.00006933
Low $0.00006933
High $0.00006933
|
- - | - |
|
||
| 19355 |
KINGDOGE
19355
KDOGE
|
- | -7.72% | -10.44% | -5.59% |
30d
27.79%
60d
27.81%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19356 |
Kingdom
19356
KNDM
|
- | - | - | 0.05% |
30d
-70.5%
60d
-85.2%
90d
-92.76%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 19357 |
Kingdom Coin
19357
KDC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00011007
Low $0.00011007
High $0.00011007
|
- - | - |
|
||
| 19358 |
Kingdom Karnage
19358
KKT
|
- | - | - | 56.56% |
30d
64.34%
60d
40.31%
90d
45.49%
|
Open $0.00225339
Low $0.00225339
High $0.00225339
|
- - | - |
|
||
| 19359 |
Kingdom of Ants
19359
ANTC
|
- | - | - | - |
30d
25.13%
60d
-8.52%
90d
-28.62%
|
Open $0.00209019
Low $0.00209019
High $0.00209019
|
- - | - |
|
||
| 19360 |
Kingdom Quest
19360
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open $0.00086019
Low $0.00085275
High $0.00086019
|
- - | - |
|
||
| 19361 |
Kingdoms
19361
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open $0.000001113
Low $0.000001113
High $0.000001113
|
- - | - |
|
||
| 19362 |
Kingdomswap (New)
19362
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open $0.00277527
Low $0.00277527
High $0.00277527
|
- - | - |
|
||
| 19363 |
Kingdomswap (Old)
19363
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00003669
Low $0.00003649
High $0.00003918
|
- - | - |
|
||
| 19364 |
Kingdomverse
19364
KING
|
- | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 19365 |
Kingfund Finance
19365
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $0.168755
Low $0.160343
High $0.168755
|
- - | - |
|
||
| 19366 |
Kingmaker
19366
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
| 19367 |
KingMoney
19367
KIM
|
- | - | - | 0.16% |
30d
37.48%
60d
9.79%
90d
27.82%
|
Open $12.24
Low $12.24
High $12.24
|
- - | - |
|
||
| 19368 |
KingPad
19368
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 19369 |
KINGPEPE
19369
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 19370 |
KINGPEPE
19370
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19371 |
Kings Coin
19371
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19372 |
KingSpeed
19372
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 19373 |
Kingtama
19373
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 19374 |
KINGU
19374
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 19375 |
KingXChain
19375
KXC
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 19376 |
KINGYTON
19376
KINGY
|
$0.059147 | - | -4.84% | -11% |
30d
-13.02%
60d
-2.72%
90d
-29.82%
|
Open $0.062435
Low $0.059147
High $0.062435
|
- - | - |
|
||
| 19377 |
Kinka
19377
XNK
|
- | - | - | - |
30d
-
60d
-
90d
2.94%
|
Open $2,743.65
Low $2,743.65
High $2,743.65
|
- - | - |
|
||
| 19378 |
KinkyMilady
19378
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19379 |
Kino Token
19379
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19380 |
Kintaman
19380
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 19381 |
Kintsugi BTC
19381
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 19382 |
KIRA
19382
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 19383 |
Kira the Injective Cat
19383
KIRA
|
- | - | - | 4.9% |
30d
-20.29%
60d
-30.85%
90d
-19.67%
|
Open $0.0000068
Low -
High $0.0000068
|
- - | - |
|
||
| 19384 |
Kiradoge coin
19384
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19385 |
Kirby
19385
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19386 |
Kirby CEO
19386
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19387 |
Kirby Inu
19387
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19388 |
KirbyX
19388
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 19389 |
Kirobo
19389
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 19390 |
Kirokugo
19390
KIRO
|
- | - | - | - |
30d
-42.55%
60d
-37%
90d
-56.98%
|
Open $0.000003893
Low $0.000003893
High $0.000003893
|
- - | - |
|
||
| 19391 |
Kishiburno
19391
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 19392 |
Kishimoto
19392
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 19393 |
Kishimoto Inu
19393
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 19394 |
Kishka
19394
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19395 |
Kishu Inu
19395
KISHU
|
- | -0.33% | -4.29% | 8.6% |
30d
-32.36%
60d
-19.04%
90d
-36.36%
|
Open -
Low -
High -
|
$136.68K - | $6.10M |
|
||
| 19396 |
KishuTama
19396
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19397 |
KissMyMoon
19397
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 19398 |
Kite Sync
19398
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 19399 |
Kitsumon
19399
$KMC
|
$0.00000487 | - | - | -0.81% |
30d
-1.28%
60d
-15.35%
90d
-15.35%
|
Open $0.000004868
Low $0.000004868
High $0.000004868
|
- - | - |
|
||
| 19400 |
Kitsune
19400
KIT
|
$0.000019 | - | -8.6% | 11.37% |
30d
11.39%
60d
30.55%
90d
14.02%
|
Open $0.00002083
Low $0.00001869
High $0.00002083
|
- - | - |
|
32.871 Coins Monitored - Page
388 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.