Market Cap $3.89T
-1.01%
Volume 24h $483.84B
8.16%
BTC % 54.95%
0.09%
ETH % 12.03%
0.74%
Coins
33.446
+8
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
Keep4r
19351
KP4R
|
- | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
- - | - |
|
||
| 19352 |
Keeper Finance
19352
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19353 |
KEEPs Blockchain
19353
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19354 |
Keeshond Coin
19354
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19355 |
Keetard
19355
KEETARD
|
$0.000014 | - | - | -33.1% |
30d
-4.58%
60d
-9.45%
90d
33.64%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 19356 |
Kei Finance
19356
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19357 |
Keiko
19357
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19358 |
Keira
19358
KEIRA
|
$0.000093 | - | -5.42% | -31.6% |
30d
-42.77%
60d
-50.44%
90d
-67.16%
|
Open $0.00009847
Low $0.00009217
High $0.00009847
|
- - | - |
|
||
| 19359 |
Keisuke Inu
19359
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19360 |
KEK
19360
KEKVIP1
|
- | - | -5.78% | -1.73% |
30d
-88.39%
60d
-88.4%
90d
-88.4%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 19361 |
Kek
19361
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19362 |
KEK AI
19362
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19363 |
KeK AI Token
19363
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19364 |
Kek Token
19364
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19365 |
Kek.finance
19365
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19366 |
KeKChain
19366
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19367 |
KekCoin
19367
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19368 |
KeKe Coin
19368
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19369 |
KEKE Terminal
19369
KEKE
|
$0.000130 | - | -2.65% | -24.25% |
30d
-24.42%
60d
-44.5%
90d
-61.76%
|
Open $0.00013314
Low $0.00012961
High $0.00013314
|
- - | - |
|
||
| 19370 |
Keke The Frog
19370
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19371 |
Kekistan
19371
KEK
|
$0.00000441 | - | 2.04% | 5.81% |
30d
-48.17%
60d
-46.3%
90d
-65.73%
|
Open $0.000004317
Low $0.000004092
High $0.000004406
|
- - | - |
|
||
| 19372 |
Kekius Maximus
19372
KEKIUS
|
$0.000032 | - | -4.17% | -17.99% |
30d
-26.96%
60d
-30.3%
90d
-37.63%
|
Open $0.00003317
Low $0.00003178
High $0.00003317
|
- - | - |
|
||
| 19373 |
Kekius Maximus
19373
$KEKIUS
|
- | - | -1.88% | -4.68% |
30d
-45.78%
60d
-38.91%
90d
-43.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19374 |
Kekius Maximus
19374
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19375 |
Kekius Maximus (kekius-maximus.info)
19375
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19376 |
Kekius Maximus (kekiusbase.xyz)
19376
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19377 |
Kekius Maximus (kekiusbsc.world)
19377
KEKIUS
|
$0.00000303 | - | -8.82% | -21.06% |
30d
73.45%
60d
-21.5%
90d
87.79%
|
Open $0.000003326
Low $0.000002728
High $0.000003541
|
- - | - |
|
||
| 19378 |
Kekius Maximus (kekiusmaximuseth.vip)
19378
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19379 |
Kekius Maximus (kekiustoken.vip)
19379
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19380 |
Kekius Maximusa
19380
MAXIMUSA
|
- | - | - | 2.07% |
30d
-28.28%
60d
-39.67%
90d
-23.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19381 |
Kekobank
19381
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19382 |
KEKW
19382
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19383 |
Kekwcoin
19383
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19384 |
kekya
19384
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19385 |
KELP
19385
KELP
|
$0.002054 | - | -8.51% | 17.2% |
30d
30.69%
60d
-48.16%
90d
15.2%
|
Open $0.00224502
Low $0.00205389
High $0.00224502
|
- - | - |
|
||
| 19386 |
Kelp DAOs Airdrop Gain ETH
19386
AGETH
|
$3,998.80 | - | -4% | -5.55% |
30d
-14.4%
60d
-11.56%
90d
7.69%
|
Open $4,165.55
Low $3,998.79
High $4,165.55
|
- - | - |
|
||
| 19387 |
Kelp Earned Points
19387
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19388 |
Kelpie Inu
19388
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19389 |
Kem Jeng Un
19389
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19390 |
Kemacoin
19390
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19391 |
KemCredit
19391
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19392 |
Ken
19392
KEN
|
$0.000087 | - | -0.08% | -8.39% |
30d
-16.6%
60d
-19.61%
90d
-31.27%
|
Open $0.0000867
Low $0.00008596
High $0.0000867
|
- - | - |
|
||
| 19393 |
KEN
19393
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19394 |
Ken Inu
19394
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19395 |
Kencoin
19395
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19396 |
kendoll janner
19396
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19397 |
KENKA Metaverse
19397
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19398 |
Kennedy Coin
19398
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19399 |
Kennel Locker
19399
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19400 |
Kensei
19400
KENSEI
|
$0.000012 | - | -6.51% | -16.83% |
30d
-52.72%
60d
-3.8%
90d
-13.27%
|
Open $0.0000129
Low $0.00001206
High $0.00001329
|
- - | - |
|
33.446 Coins Monitored - Page
388 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.