Market Cap $2.49T
-1.67%
Volume 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
JobsCoin
19351
JOBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19352 |
JOBSEEK
19352
JOBSEEK
|
- | - | - | -2.19% |
30d
-25.48%
60d
-52.25%
90d
-54.28%
|
Open $0.00004294
Low $0.00004294
High $0.00004294
|
- - | - |
|
||
| 19353 |
JOCK
19353
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 19354 |
JOE
19354
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 19355 |
Joe Biden
19355
BIDEN
|
- | - | - | -10.02% |
30d
-29.08%
60d
-33.12%
90d
-20.05%
|
Open $0.00017859
Low $0.00017859
High $0.00017859
|
- - | - |
|
||
| 19356 |
Joe Biden
19356
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 19357 |
Joe Biden 2024
19357
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 19358 |
Joe Hat Token
19358
HAT
|
- | - | - | -8.89% |
30d
-25.07%
60d
-39.1%
90d
-47.04%
|
Open $195.40
Low -
High $195.40
|
- - | - |
|
||
| 19359 |
Joe Lube Coin
19359
LUBE
|
- | - | - | - |
30d
-
60d
-11.13%
90d
-56.32%
|
Open $0.000005055
Low $0.000005055
High $0.000005055
|
- - | - |
|
||
| 19360 |
Joe-Yo Coin
19360
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19361 |
JOEBIDEN2024
19361
JOEBIDEN2024
|
- | -2.71% | -2.71% | -2.71% |
30d
13.5%
60d
-9.19%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19362 |
Joey Inu
19362
JOEY
|
$0.010997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 19363 |
Jogecodog
19363
$JOGECO
|
- | - | 1.66% | -3.76% |
30d
-13.52%
60d
-39.32%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19364 |
Johm lemmon
19364
JOHM
|
- | - | - | - |
30d
0.36%
60d
-3.27%
90d
-21.49%
|
Open $0.000009916
Low $0.000009916
High $0.000009916
|
- - | - |
|
||
| 19365 |
John Cena Coins
19365
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 19366 |
John Xina
19366
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 19367 |
JohnLennonC0IN
19367
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 19368 |
JOHNNY DOGE
19368
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 19369 |
Johnny The Bull
19369
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 19370 |
JoinCoin
19370
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 19371 |
Joincoin
19371
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19372 |
Joint Ventures
19372
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 19373 |
Jointer
19373
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 19374 |
JOJO
19374
JOJO
|
$0.00000045 | - | 4.91% | 10.99% |
30d
-20.17%
60d
-24.61%
90d
-25.76%
|
Open $0.000000428
Low $0.000000428
High $0.00000045
|
- - | - |
|
||
| 19375 |
JOJO
19375
JOJO
|
$0.00000991 | - | - | -0.9% |
30d
-35.79%
60d
-50.52%
90d
-61.23%
|
Open $0.000009912
Low $0.000009912
High $0.000009912
|
- - | - |
|
||
| 19376 |
JOJO
19376
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 19377 |
JoJo Inu
19377
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19378 |
JoJos Adventure
19378
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 19379 |
Joke Community
19379
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 19380 |
Joker
19380
JOKER
|
- | - | - | -2.53% |
30d
-7.37%
60d
8.2%
90d
37.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19381 |
Joker
19381
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 19382 |
JOKER
19382
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19383 |
Joker Coin
19383
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 19384 |
Joker Pepe
19384
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 19385 |
JOKER PEPE
19385
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19386 |
JokerCoin
19386
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19387 |
JokerManor Metaverse
19387
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 19388 |
Jolofcoin
19388
JOL
|
- | - | - | 6.74% |
30d
32.26%
60d
65.52%
90d
76.9%
|
Open $0.00051397
Low $0.00051397
High $0.00051397
|
- - | - |
|
||
| 19389 |
Joltify
19389
JOLT
|
- | - | - | -92.96% |
30d
-94.15%
60d
-94.08%
90d
-94.32%
|
Open $0.00099974
Low $0.00099974
High $0.00099974
|
- - | - |
|
||
| 19390 |
Joma
19390
JOMA
|
- | - | - | -19.67% |
30d
-38.89%
60d
-60.6%
90d
-83.15%
|
Open $0.000007571
Low $0.000007571
High $0.000007571
|
- - | - |
|
||
| 19391 |
Jomon Inu
19391
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19392 |
Jomon Shiba
19392
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19393 |
Jones GLP
19393
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 19394 |
Jones USDC
19394
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 19395 |
Jonny Five
19395
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 19396 |
JOON
19396
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 19397 |
JOOPS
19397
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 19398 |
Joram Poowel
19398
POOWEL
|
- | - | - | -4.17% |
30d
-40.15%
60d
-60.1%
90d
-67.05%
|
Open $0.000008216
Low $0.000008216
High $0.000008216
|
- - | - |
|
||
| 19399 |
Jot Art
19399
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 19400 |
Jotaro Token
19400
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
34.298 Coins Monitored - Page
388 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.