Market Cap $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Coins
34.482
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
JOE
19351
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 19352 |
Joe Biden
19352
BIDEN
|
- | - | - | -10.02% |
30d
-29.08%
60d
-33.12%
90d
-20.05%
|
Open $0.00017859
Low $0.00017859
High $0.00017859
|
- - | - |
|
||
| 19353 |
Joe Biden
19353
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 19354 |
Joe Biden 2024
19354
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 19355 |
Joe Hat Token
19355
HAT
|
- | - | - | -8.89% |
30d
-25.07%
60d
-39.1%
90d
-47.04%
|
Open $195.40
Low -
High $195.40
|
- - | - |
|
||
| 19356 |
Joe Lube Coin
19356
LUBE
|
- | - | - | - |
30d
-
60d
-11.13%
90d
-56.32%
|
Open $0.000005055
Low $0.000005055
High $0.000005055
|
- - | - |
|
||
| 19357 |
Joe-Yo Coin
19357
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19358 |
JOEBIDEN2024
19358
JOEBIDEN2024
|
- | -2.71% | -2.71% | -2.71% |
30d
13.5%
60d
-9.19%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19359 |
Joey Inu
19359
JOEY
|
$0.010997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 19360 |
Jogecodog
19360
$JOGECO
|
- | - | - | 1.41% |
30d
9.48%
60d
13.67%
90d
-30.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19361 |
Johm lemmon
19361
JOHM
|
- | - | - | - |
30d
0.36%
60d
-3.27%
90d
-21.49%
|
Open $0.000009916
Low $0.000009916
High $0.000009916
|
- - | - |
|
||
| 19362 |
John Cena Coins
19362
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 19363 |
John Tsubasa Rivals
19363
JOHN
|
- | - | - | -39.51% |
30d
-70.37%
60d
-90.55%
90d
-92.35%
|
Open $0.0007498
Low $0.0007498
High $0.0007498
|
- - | - |
|
||
| 19364 |
John Xina
19364
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 19365 |
JohnLennonC0IN
19365
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 19366 |
JOHNNY DOGE
19366
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 19367 |
Johnny The Bull
19367
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 19368 |
JoinCoin
19368
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 19369 |
Joincoin
19369
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19370 |
Joint Ventures
19370
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 19371 |
Jointer
19371
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 19372 |
JOJO
19372
JOJO
|
$0.000010 | - | - | 4.11% |
30d
-9.93%
60d
-21.43%
90d
-54.87%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 19373 |
JOJO
19373
JOJO
|
$0.00000041 | - | - | 1.84% |
30d
-9.7%
60d
-4.07%
90d
-34.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 19374 |
JOJO
19374
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 19375 |
JoJo Inu
19375
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19376 |
JoJos Adventure
19376
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 19377 |
Joke Community
19377
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 19378 |
Joker
19378
JOKER
|
- | - | - | -2.53% |
30d
-7.37%
60d
8.2%
90d
37.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19379 |
Joker
19379
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 19380 |
JOKER
19380
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19381 |
Joker Coin
19381
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 19382 |
Joker Pepe
19382
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 19383 |
JOKER PEPE
19383
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19384 |
JokerCoin
19384
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19385 |
JokerManor Metaverse
19385
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 19386 |
Jolofcoin
19386
JOL
|
- | - | - | 6.74% |
30d
32.26%
60d
65.52%
90d
76.9%
|
Open $0.00051397
Low $0.00051397
High $0.00051397
|
- - | - |
|
||
| 19387 |
Joltify
19387
JOLT
|
- | - | - | -92.96% |
30d
-94.15%
60d
-94.08%
90d
-94.32%
|
Open $0.00099974
Low $0.00099974
High $0.00099974
|
- - | - |
|
||
| 19388 |
Joma
19388
JOMA
|
- | - | - | -19.67% |
30d
-38.89%
60d
-60.6%
90d
-83.15%
|
Open $0.000007571
Low $0.000007571
High $0.000007571
|
- - | - |
|
||
| 19389 |
Jomon Inu
19389
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19390 |
Jomon Shiba
19390
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19391 |
Jones DAO
19391
JONES
|
$0.136730 | - | -1.05% | 2.01% |
30d
-1.53%
60d
1.41%
90d
-40.76%
|
Open $0.138541
Low $0.136713
High $0.138541
|
- - | - |
|
||
| 19392 |
Jones GLP
19392
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 19393 |
Jones USDC
19393
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 19394 |
Jonny Five
19394
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 19395 |
JOON
19395
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 19396 |
JOOPS
19396
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 19397 |
Joram Poowel
19397
POOWEL
|
$0.00000604 | - | -7.54% | -26.49% |
30d
-26.49%
60d
-26.49%
90d
-26.49%
|
Open $0.000006719
Low $0.000006039
High $0.000006719
|
- - | - |
|
||
| 19398 |
Jot Art
19398
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 19399 |
Jotaro Token
19399
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 19400 |
Joule
19400
JOULE
|
$0.001100 | - | - | - |
30d
119.96%
60d
120.12%
90d
-67.39%
|
Open $0.00109992
Low $0.00109992
High $0.00109992
|
- - | - |
|
34.482 Coins Monitored - Page
388 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.