Market Cap $4.27T -1.58%
Volume 24h $332.12B 20.8%
BTC % 53.52% 0.82%
ETH % 12.7% -1.18%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19351
Kernalcoin
Kernalcoin
19351
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19352
Kernel
Kernel
19352
KERN
- - - 0.95%
30d -5.5%
60d -33.25%
90d -35.9%
Open $1.8034
Low $1.8034
High $1.8034
- - -
19353
KEROPPI
KEROPPI
19353
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
19354
Kesef Finance
Kesef Finance
19354
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
19355
KET
KET
19355
KET
- - 5.49% -11.11%
30d -25.95%
60d -41.96%
90d -65.53%
Open $0.00000172
Low $0.00000172
High $0.00000172
- - -
19356
Ketaicoin
Ketaicoin
19356
ETHEREUM
- - - 7.32%
30d 3.22%
60d 39.57%
90d 14.95%
Open -
Low -
High -
- - -
19357
Ketamine
Ketamine
19357
KETAMINE
- - - -
30d -53.09%
60d -69.04%
90d -83.52%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
19358
Ketan
Ketan
19358
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19359
Ketchup Finance
Ketchup Finance
19359
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19360
Kevacoin
Kevacoin
19360
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
19361
KEVIN
KEVIN
19361
KEVIN
$0.00000017 - -1.59% 5.8%
30d -2.93%
60d 22.8%
90d 22.84%
Open $0.000000177
Low $0.000000173
High $0.000000177
- - -
19362
Kevin
Kevin
19362
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19363
Kewl
Kewl
19363
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19364
KexCoin
KexCoin
19364
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19365
Key
Key
19365
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19366 $0.000178 - -5.85% -4.5%
30d -12.72%
60d -6.36%
90d -5.45%
Open $0.00018952
Low $0.00017843
High $0.00018952
- - -
19367
KEYCO
KEYCO
19367
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19368
KeyCoin
KeyCoin
19368
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19369
Keys Token
Keys Token
19369
KEYS
$0.000706 - - -
30d 0.96%
60d 0.96%
90d 0.96%
Open $0.00070646
Low $0.00070646
High $0.00070646
- - -
19370 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
19371 $0.000244 33.3% 0.23% 34.41%
30d 31.97%
60d 33.06%
90d 32.76%
Open $0.00018283
Low $0.00018268
High $0.00030473
- - $26.23K
19372
KeySwap
KeySwap
19372
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
19373
KGB protocol
KGB protocol
19373
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
19374
Khalifa Finance
Khalifa Finance
19374
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
19375
Khancoin
Khancoin
19375
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19376
khaokheowzoo
khaokheowzoo
19376
KHEOWZOO
$0.000079 - -4.76% 13.68%
30d 11.65%
60d 1.44%
90d -40.72%
Open $0.00008731
Low $0.00007935
High $0.00008731
- - -
19377
Khaos Finance
Khaos Finance
19377
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
19378
Khipu Token
Khipu Token
19378
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
19379
Ki Foundation
Ki Foundation
19379
XKI
$0.000494 - -7.15% -2.17%
30d -18.05%
60d -16.87%
90d -13.01%
Open $0.00053151
Low $0.0004928
High $0.00053151
- - -
19380
Kia
Kia
19380
KIA
- - -0.41% 15.88%
30d 39.53%
60d -90.25%
90d -91.03%
Open -
Low -
High -
- - -
19381
Kiba
Kiba
19381
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
19382 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
19383
KibbleSwap
KibbleSwap
19383
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
19384
KIBIS
KIBIS
19384
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19385
KichiCoin
KichiCoin
19385
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
19386
KICK.IO
KICK.IO
19386
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
19387
Kickstarter
Kickstarter
19387
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19388 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19389
Kid Goku
Kid Goku
19389
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
19390
Kids Cash
Kids Cash
19390
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
19391
Kika
Kika
19391
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
19392
KIKI
KIKI
19392
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19393
Kiki
Kiki
19393
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
19394
KiKi.finance
KiKi.finance
19394
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
19395
KIKO
KIKO
19395
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
19396
KIKO INU
KIKO INU
19396
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
19397
Kikswap
Kikswap
19397
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
19398
KIKU INU
KIKU INU
19398
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
19399
KILIMANJARO
KILIMANJARO
19399
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
19400
Kill Doge
Kill Doge
19400
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
33.146 Coins Monitored - Page 388 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.