Market Cap $3.33T 0.46%
Volume 24h $89.59B
BTC % 54.41% -0.16%
ETH % 11.24% 0.17%
Coins 34.007 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19351
Junko Inu
Junko Inu
19351
JUNKOINU
- 0.17% 0.98% -61.09%
30d -66.49%
60d -66.49%
90d -66.49%
Open -
Low -
High -
- - -
19352 - - - 1.12%
30d 1.77%
60d -8.26%
90d 5.82%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
19353
Jur
Jur
19353
JUR
- - - -4.58%
30d 35.44%
60d 10.19%
90d -40.85%
Open $0.00135473
Low $0.00135473
High $0.00135473
- - -
19354 - - - 0.08%
30d -75.76%
60d -67.96%
90d -68.09%
Open $0.00023826
Low $0.00023826
High $0.00023826
- - -
19355
Jurassic Nodes
Jurassic Nodes
19355
DINO
- - - -3.23%
30d -19.66%
60d -27.23%
90d -38.45%
Open $0.00416151
Low $0.00416151
High $0.00416151
- - -
19356
Jurassic Token
Jurassic Token
19356
JRSC
- - - -2.98%
30d -46.89%
60d -89.73%
90d -94.18%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
19357
Jurat
Jurat
19357
JTC
- -0.2% 2.74% -28.09%
30d -99.94%
60d -99.94%
90d -99.97%
Open $0.00170873
Low $0.00165039
High $0.00171007
- - -
19358
Jurat v2
Jurat v2
19358
JTC
- - - -0.63%
30d -21.03%
60d 6.55%
90d 38.77%
Open $0.00118394
Low $0.00118394
High $0.00118394
- - -
19359 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19360 $0.9987 - - -0.08%
30d -0.14%
60d -0.12%
90d -0.19%
Open $0.9986
Low $0.9985
High $0.9988
- - -
19361
JUST $APE
JUST $APE
19361
APE
- - - 2.45%
30d -4.61%
60d -2.33%
90d -2.33%
Open $0.000000083
Low $0.000000083
High $0.000000083
- - -
19362
just a cat
just a cat
19362
MEOW
- - - -
30d -22.72%
60d -12.42%
90d -48.58%
Open -
Low -
High -
- - -
19363
Just a chill girl
Just a chill girl
19363
CHILLGIRL
- - - -6.85%
30d -12.7%
60d 6.35%
90d 16.84%
Open $0.000006435
Low $0.000006435
High $0.000006435
- - -
19364
Just a chill guy
Just a chill guy
19364
CHILLGUY
$0.000144 - -0.06% -3.65%
30d -1.88%
60d -9.59%
90d -27%
Open $0.00014737
Low $0.00014357
High $0.00014737
- - -
19365 - - - -5.21%
30d -0.34%
60d -28.21%
90d -60.17%
Open $0.000008736
Low $0.000008736
High $0.000008736
- - -
19366
Just A Rock
Just A Rock
19366
ROCCO
- - - -
30d -98.72%
60d -99.59%
90d -99.87%
Open $0.000001048
Low $0.000001048
High $0.000001048
- - -
19367
Just an eye
Just an eye
19367
NOSE
- - 1.9% -5.75%
30d -42.86%
60d -91.94%
90d -91.94%
Open $0.00002616
Low $0.00002616
High $0.00002697
- - -
19368 - - - -5.39%
30d -36.81%
60d 5.2%
90d -54.12%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
19369 - - - -
30d -90.13%
60d -97.46%
90d -98.59%
Open $0.00021208
Low $0.00021208
High $0.00021208
- - -
19370
Just do buy
Just do buy
19370
DOBUY
- - - -62.93%
30d -85.01%
60d -83.83%
90d -84.3%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
19371
Just Elizabeth Cat
Just Elizabeth Cat
19371
ELIZABETH
$0.000047 - -15.1% -18.61%
30d -50.58%
60d -90.94%
90d -96.61%
Open $0.00005555
Low $0.00004329
High $0.0000562
- - -
19372
just memecoin
just memecoin
19372
MEMECOIN
- - - -3.42%
30d -0.03%
60d -13.05%
90d -69.4%
Open -
Low -
High -
- - -
19373
just mooncoin
just mooncoin
19373
JUSTMOONCOIN1
$0.00000720 - -0.42% 2.3%
30d 6.84%
60d -8.93%
90d -44.17%
Open $0.000007226
Low $0.000007195
High $0.000007226
- - -
19374
JUST NETWORK
JUST NETWORK
19374
JUS
- - - -
30d -
60d -
90d -
Open $0.00148794
Low $0.00148794
High $0.00148794
- - -
19375
Just Some Chill Guys
Just Some Chill Guys
19375
CHILLGUYS
- - -2.37% -20.73%
30d -44.96%
60d -41.22%
90d -84.9%
Open $0.000006643
Low $0.00000646
High $0.000006643
- - -
19376
Just The Tip
Just The Tip
19376
TIPS
- - - -
30d -39.81%
60d -49.91%
90d -76.84%
Open $0.00178725
Low $0.00178725
High $0.00178725
- - -
19377
JustAnEGG
JustAnEGG
19377
EGG
$0.001178 - -0.56% 9.76%
30d 2.11%
60d -8.3%
90d -29.87%
Open $0.00118425
Low $0.00117759
High $0.00119382
- - -
19378
JUSTANEGG
JUSTANEGG
19378
EGG
- - - -0.41%
30d -6.53%
60d -99.06%
90d -99.4%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
19379
JustBet
JustBet
19379
WINR
- - - -
30d -
60d -30.07%
90d -71.29%
Open $0.00015107
Low $0.00015107
High $0.00015107
- - -
19380
JustCarbon
JustCarbon
19380
JCG
- - - -36.38%
30d -64.88%
60d -43.47%
90d -62.8%
Open $0.00046503
Low $0.00046503
High $0.00046503
- - -
19381 - - - -0.03%
30d 0.01%
60d 91.92%
90d 71.39%
Open $24.00
Low $24.00
High $24.00
- - -
19382 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19383
Justdobet
Justdobet
19383
JDB
- -4.13% -2.33% -10.92%
30d -4.4%
60d 30.7%
90d 12.3%
Open -
Low -
High $1.0418
- - -
19384
JUSTFARM
JUSTFARM
19384
JFM
- 1.03% 3.1% 4.2%
30d -74.31%
60d -74.31%
90d -74.31%
Open $0.010954
Low $0.010385
High $0.011294
- - -
19385 - - - -6.49%
30d -10.39%
60d -12.8%
90d -30.85%
Open $0.00002412
Low $0.00002412
High $0.00002412
- - -
19386 $0.000019 - - 3.63%
30d 2.7%
60d -14.06%
90d -30.66%
Open $0.00001938
Low $0.00001938
High $0.00001938
- - -
19387 $0.000044 - -1.79% 0.47%
30d -6.93%
60d -25.64%
90d -48.14%
Open $0.00004518
Low $0.00004437
High $0.00004518
- - -
19388
Justin MEME
Justin MEME
19388
Sun
- - - -
30d 93.15%
60d 98.08%
90d -87.16%
Open $0.00001132
Low $0.00001132
High $0.00001132
- - -
19389 - -5.41% -5.43% -5.42%
30d -5.41%
60d 52.95%
90d -40.83%
Open -
Low -
High $3.9358
- - -
19390
JustMoney
JustMoney
19390
JM
- - - -0.22%
30d -35.44%
60d -51.55%
90d -51.55%
Open $0.0000145
Low $0.0000145
High $0.0000145
- - -
19391
Justus
Justus
19391
JTT
$0.012658 - 1.97% 3.69%
30d 2.5%
60d -6.15%
90d -29.07%
Open $0.012412
Low $0.012412
High $0.012658
- - -
19392
JustYours
JustYours
19392
JUST
- - - 1.08%
30d -11.06%
60d -8.37%
90d -31.77%
Open $0.00004416
Low $0.00004416
High $0.00004416
- - -
19393
JVault
JVault
19393
JVT
$0.036372 - 1.14% -3.29%
30d 31.42%
60d -47.48%
90d -49.74%
Open $0.036259
Low $0.035868
High $0.036562
- - -
19394
K-9 INU
K-9 INU
19394
K9
- -0.58% 3.05% -46.44%
30d -74.55%
60d -74.55%
90d -74.55%
Open -
Low -
High $0.0001965
- - -
19395
K-Systems
K-Systems
19395
KSYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19396
K-Tune
K-Tune
19396
KTT
- - - -
30d -
60d 5.35%
90d 114.56%
Open $0.0000277
Low $0.0000277
High $0.0000277
- - -
19397
K4 Rally
K4 Rally
19397
K4R
- - - -
30d 221.16%
60d 221.16%
90d 221.16%
Open $0.098348
Low $0.098348
High $0.098348
- - -
19398
K9
K9
19398
K9
- - - -3.37%
30d -21.48%
60d -94.96%
90d -98.68%
Open -
Low -
High -
- - -
19399
KAASO
KAASO
19399
KAASO
- -1.45% -1.2% -10.34%
30d -
60d -
90d -
Open $0.00127995
Low $0.00122656
High $0.00128325
- - -
19400
KAASY.AI
KAASY.AI
19400
KAAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.007 Coins Monitored - Page 388 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.