Market Cap $3.89T -1.01%
Volume 24h $483.84B 8.16%
BTC % 54.95% 0.09%
ETH % 12.03% 0.74%
Coins 33.446 +8
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19351
Keep4r
Keep4r
19351
KP4R
- - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Open $2.6623
Low $2.6623
High $2.6623
- - -
19352 - - - -0.18%
30d 18.31%
60d 20.29%
90d 20.29%
Open $0.00054201
Low $0.00054201
High $0.00054201
- - -
19353 - - - -85.87%
30d -93.74%
60d -91.92%
90d -80.89%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
19354
Keeshond Coin
Keeshond Coin
19354
KSH
- - - -2.67%
30d -30.72%
60d -19.7%
90d -90.47%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
19355
Keetard
Keetard
19355
KEETARD
$0.000014 - - -33.1%
30d -4.58%
60d -9.45%
90d 33.64%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
19356
Kei Finance
Kei Finance
19356
KEI
- - - -
30d -
60d -
90d -
Open $0.057309
Low $0.057309
High $0.057309
- - -
19357
Keiko
Keiko
19357
KEIKO
- - - -1.67%
30d 20.32%
60d 49.7%
90d -19.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19358
Keira
Keira
19358
KEIRA
$0.000093 - -5.42% -31.6%
30d -42.77%
60d -50.44%
90d -67.16%
Open $0.00009847
Low $0.00009217
High $0.00009847
- - -
19359
Keisuke Inu
Keisuke Inu
19359
$KEI
- - - 2.11%
30d 5.96%
60d -2.78%
90d -9.14%
Open -
Low -
High -
- - -
19360
KEK
KEK
19360
KEKVIP1
- - -5.78% -1.73%
30d -88.39%
60d -88.4%
90d -88.4%
Open $0.000000001
Low -
High $0.000000001
- - -
19361
Kek
Kek
19361
KEK
- - - -0.62%
30d -5.46%
60d -33.68%
90d -32.36%
Open $0.00002356
Low $0.00002356
High $0.00002356
- - -
19362
KEK AI
KEK AI
19362
KEKAI
- - - -93.47%
30d -97.07%
60d -97.07%
90d -97.07%
Open $0.000009067
Low $0.000009067
High $0.000009067
- - -
19363
KeK AI Token
KeK AI Token
19363
KEKAI
- - - -0.21%
30d -3.15%
60d -13.93%
90d -21.84%
Open -
Low -
High -
- - -
19364
Kek Token
Kek Token
19364
KEK
- - - -2.39%
30d -3.03%
60d -30.36%
90d -95.98%
Open -
Low -
High -
- - -
19365
Kek.finance
Kek.finance
19365
KEK
- - - 3.81%
30d 26.04%
60d 26.04%
90d 26.04%
Open $0.018727
Low $0.018727
High $0.018727
- - -
19366
KeKChain
KeKChain
19366
KEK
- - - 0.23%
30d -78.35%
60d -80.27%
90d -88.58%
Open $0.0000147
Low $0.0000147
High $0.0000147
- - -
19367
KekCoin
KekCoin
19367
KEK
- -0.12% 1.72% 330.15%
30d -
60d -
90d -
Open $0.016724
Low $0.016199
High $0.017284
- - -
19368
KeKe Coin
KeKe Coin
19368
KEKE COIN
- - - 1.73%
30d -36.38%
60d 85.45%
90d 39.26%
Open $0.000004789
Low $0.000004789
High $0.000004789
- - -
19369
KEKE Terminal
KEKE Terminal
19369
KEKE
$0.000130 - -2.65% -24.25%
30d -24.42%
60d -44.5%
90d -61.76%
Open $0.00013314
Low $0.00012961
High $0.00013314
- - -
19370
Keke The Frog
Keke The Frog
19370
KEKE
- - - -6.52%
30d -2.64%
60d -33.11%
90d -35.4%
Open $0.000006977
Low $0.000006977
High $0.000006977
- - -
19371
Kekistan
Kekistan
19371
KEK
$0.00000441 - 2.04% 5.81%
30d -48.17%
60d -46.3%
90d -65.73%
Open $0.000004317
Low $0.000004092
High $0.000004406
- - -
19372
Kekius Maximus
Kekius Maximus
19372
KEKIUS
$0.000032 - -4.17% -17.99%
30d -26.96%
60d -30.3%
90d -37.63%
Open $0.00003317
Low $0.00003178
High $0.00003317
- - -
19373
Kekius Maximus
Kekius Maximus
19373
$KEKIUS
- - -1.88% -4.68%
30d -45.78%
60d -38.91%
90d -43.05%
Open -
Low -
High -
- - -
19374 - - - -4.22%
30d -22.79%
60d 8.3%
90d 35.32%
Open -
Low -
High -
- - -
19375 - - -0.24% -0.3%
30d -70.35%
60d -51.71%
90d -51.71%
Open $0.000001951
Low $0.000001951
High $0.000001951
- - -
19376 - - 6032.05% 19324.26%
30d 739378375.28%
60d 739378375.28%
90d 739378375.28%
Open $0.590949
Low $0.590949
High $36.23
- - -
19377 $0.00000303 - -8.82% -21.06%
30d 73.45%
60d -21.5%
90d 87.79%
Open $0.000003326
Low $0.000002728
High $0.000003541
- - -
19378 - - - 0.64%
30d -17.06%
60d -38.93%
90d -53.55%
Open $0.000002373
Low $0.000002373
High $0.000002373
- - -
19379 - - 0.25% 236006.76%
30d 236006.76%
60d 236006.76%
90d 236006.76%
Open $0.197674
Low $0.197674
High $0.198177
- - -
19380
Kekius Maximusa
Kekius Maximusa
19380
MAXIMUSA
- - - 2.07%
30d -28.28%
60d -39.67%
90d -23.88%
Open -
Low -
High -
- - -
19381
Kekobank
Kekobank
19381
KEKO
- - - 0.97%
30d -21.01%
60d -37.91%
90d -49%
Open $0.00127741
Low $0.00127741
High $0.00127741
- - -
19382
KEKW
KEKW
19382
KEKW
- - - -3.35%
30d -15.71%
60d -19.43%
90d -79.46%
Open -
Low -
High -
- - -
19383
Kekwcoin
Kekwcoin
19383
KEKW
- - - -0.02%
30d -32.05%
60d -12.08%
90d -62.02%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
19384
kekya
kekya
19384
KEKYA
- - - -
30d -22.19%
60d -38.94%
90d -45.63%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
19385
KELP
KELP
19385
KELP
$0.002054 - -8.51% 17.2%
30d 30.69%
60d -48.16%
90d 15.2%
Open $0.00224502
Low $0.00205389
High $0.00224502
- - -
19386 $3,998.80 - -4% -5.55%
30d -14.4%
60d -11.56%
90d 7.69%
Open $4,165.55
Low $3,998.79
High $4,165.55
- - -
19387 - - - 0.03%
30d -52.88%
60d -73.58%
90d -92.91%
Open $0.013283
Low $0.013283
High $0.013283
- - -
19388
Kelpie Inu
Kelpie Inu
19388
KELPIE
- 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.000000001
- - -
19389
Kem Jeng Un
Kem Jeng Un
19389
$KEM
- - -7.36% -7.36%
30d -41.33%
60d -45.39%
90d -41.27%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
19390
Kemacoin
Kemacoin
19390
KEMA
- 0.5% 1653.12% 1700.19%
30d 1796.37%
60d 1784.25%
90d 1689.61%
Open $0.0000687
Low $0.0000687
High $0.00120451
- - -
19391
KemCredit
KemCredit
19391
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19392
Ken
Ken
19392
KEN
$0.000087 - -0.08% -8.39%
30d -16.6%
60d -19.61%
90d -31.27%
Open $0.0000867
Low $0.00008596
High $0.0000867
- - -
19393
KEN
KEN
19393
KEN
- - - -3.08%
30d -25.4%
60d -57.92%
90d -60.23%
Open $0.00001227
Low $0.00001227
High $0.00001227
- - -
19394
Ken Inu
Ken Inu
19394
KENU
- 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
19395
Kencoin
Kencoin
19395
KEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19396 - - - -
30d -3.42%
60d 24.38%
90d 65.83%
Open -
Low -
High -
- - -
19397
KENKA Metaverse
KENKA Metaverse
19397
KENKA
- - - 22.59%
30d -19.15%
60d 147.08%
90d 384.41%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
19398
Kennedy Coin
Kennedy Coin
19398
BOBBY
- - - 4.77%
30d 4.17%
60d 3.96%
90d 36.82%
Open $0.000001876
Low $0.000001876
High $0.000001876
- - -
19399
Kennel Locker
Kennel Locker
19399
KENNEL
- - - -0.76%
30d -71.84%
60d -80.4%
90d -97.45%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
19400
Kensei
Kensei
19400
KENSEI
$0.000012 - -6.51% -16.83%
30d -52.72%
60d -3.8%
90d -13.27%
Open $0.0000129
Low $0.00001206
High $0.00001329
- - -
33.446 Coins Monitored - Page 388 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.