Market Cap $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
Jurassic Token
19351
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 19352 |
Jurat
19352
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 19353 |
Jurat v2
19353
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 19354 |
Jury.Online Token
19354
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19355 |
JUST $APE
19355
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 19356 |
just a cat
19356
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19357 |
Just a chill girl
19357
CHILLGIRL
|
- | - | - | -6.85% |
30d
-12.7%
60d
6.35%
90d
16.84%
|
Open $0.000006435
Low $0.000006435
High $0.000006435
|
- - | - |
|
||
| 19358 |
Just a chill guy
19358
CHILLGUY
|
$0.000072 | - | -1.17% | 17.53% |
30d
3.3%
60d
-48.7%
90d
-45.22%
|
Open $0.00006885
Low $0.00006885
High $0.00007333
|
- - | - |
|
||
| 19359 |
just a flipped chillguy
19359
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 19360 |
Just A Rock
19360
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 19361 |
Just an eye
19361
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 19362 |
Just Business
19362
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 19363 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 19364 |
Just do buy
19364
DOBUY
|
- | - | - | -62.93% |
30d
-85.01%
60d
-83.83%
90d
-84.3%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 19365 |
Just Elizabeth Cat
19365
ELIZABETH
|
$0.000034 | - | -4.33% | 12.44% |
30d
13.04%
60d
-24.09%
90d
-48.9%
|
Open $0.0000354
Low $0.00003422
High $0.00003589
|
- - | - |
|
||
| 19366 |
just memecoin
19366
MEMECOIN
|
- | - | - | -3.42% |
30d
-0.03%
60d
-13.05%
90d
-69.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19367 |
just mooncoin
19367
JUSTMOONCOIN1
|
$0.00000555 | - | - | 7.33% |
30d
3.9%
60d
-32.53%
90d
-11.33%
|
Open $0.000005553
Low $0.000005553
High $0.000005553
|
- - | - |
|
||
| 19368 |
JUST NETWORK
19368
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 19369 |
Just Some Chill Guys
19369
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19370 |
Just The Tip
19370
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19371 |
JustAnEGG
19371
EGG
|
$0.000907 | - | 0.35% | 17.83% |
30d
24.59%
60d
-29.86%
90d
-9.89%
|
Open $0.00088986
Low $0.00087702
High $0.00090733
|
- - | - |
|
||
| 19372 |
JUSTANEGG
19372
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19373 |
JustBet
19373
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19374 |
JustCarbon
19374
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19375 |
JustCarbon Removal
19375
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19376 |
JustDatingSite
19376
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19377 |
Justdobet
19377
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19378 |
JUSTFARM
19378
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19379 |
JUSTICE FOR PEANUT
19379
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19380 |
Justice for Pnut and Fred
19380
JUSTICE
|
$0.000013 | - | - | 4.67% |
30d
-6.37%
60d
-38.26%
90d
-26.28%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 19381 |
JUSTICE FOR SUCHIR
19381
SUCHIR
|
$0.000029 | - | 13.45% | 14.55% |
30d
3.74%
60d
-48.64%
90d
-27.51%
|
Open $0.00002585
Low $0.00002585
High $0.00002933
|
- - | - |
|
||
| 19382 |
Justin MEME
19382
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19383 |
JustLiquidity Binance
19383
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19384 |
JustMoney
19384
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19385 |
Justus
19385
JTT
|
$0.009486 | - | -0.26% | 4.93% |
30d
9.78%
60d
-26.09%
90d
-20.15%
|
Open $0.00951062
Low $0.00942159
High $0.00951062
|
- - | - |
|
||
| 19386 |
JustYours
19386
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19387 |
JVault
19387
JVT
|
$0.025898 | - | 1.45% | 2.12% |
30d
-14.49%
60d
-26.39%
90d
0.32%
|
Open $0.025526
Low $0.025526
High $0.025898
|
- - | - |
|
||
| 19388 |
JwZoza
19388
JWT
|
$2.47 | - | 2.2% | 47.79% |
30d
278.06%
60d
76.09%
90d
76.09%
|
Open $2.4214
Low $2.3211
High $2.7375
|
- - | - |
|
||
| 19389 |
K-9 INU
19389
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19390 |
K-Systems
19390
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19391 |
K-Tune
19391
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19392 |
K4 Rally
19392
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19393 |
K9
19393
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19394 |
KAASO
19394
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19395 |
KAASY.AI
19395
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19396 |
Kabberry Coin
19396
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19397 |
Kabosu
19397
KABOSU
|
$0.0000000020 | - | -5.7% | 4.59% |
30d
8.9%
60d
-27.9%
90d
-28.6%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 19398 |
Kabosu
19398
KABOSU
|
$0.0000000100 | - | - | - |
30d
-66.62%
60d
-89.31%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19399 |
KABOSU
19399
KABOSU
|
- | - | - | -1.55% |
30d
-20.61%
60d
6.45%
90d
16.97%
|
Open $0.015349
Low $0.015349
High $0.015349
|
- - | - |
|
||
| 19400 |
Kabosu
19400
KABOSU
|
- | - | - | 1.81% |
30d
-18.96%
60d
26.95%
90d
40.46%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
34.344 Coins Monitored - Page
388 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.