Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.417793 | $0.417793 | $0.435527 | $0.432497 | $99,491 | - |
Mar-27 2024 | $0.431042 | $0.366066 | $0.435511 | $0.366066 | $98,813 | - |
Mar-26 2024 | $0.365369 | $0.365369 | $0.428472 | $0.405671 | $86,361 | - |
Mar-25 2024 | $0.406131 | $0.399251 | $0.412112 | $0.411834 | $91,522 | - |
Mar-24 2024 | $0.409915 | $0.38308 | $0.409915 | $0.396798 | $165,815 | - |
Mar-23 2024 | $0.398129 | $0.35158 | $0.404811 | $0.403592 | $174,386 | - |
Mar-22 2024 | $0.403599 | $0.392884 | $0.405291 | $0.403247 | $166,393 | - |
Mar-21 2024 | $0.403608 | $0.390714 | $0.404233 | $0.393481 | $105,406 | - |
Mar-20 2024 | $0.39209 | $0.356107 | $0.395953 | $0.385658 | $168,776 | - |
Mar-19 2024 | $0.390431 | $0.3834 | $0.39713 | $0.387194 | $157,333 | - |
Mar-18 2024 | $0.381522 | $0.300202 | $0.392899 | $0.304108 | $157,923 | - |
Mar-17 2024 | $0.303219 | $0.301938 | $0.330663 | $0.31471 | $124,112 | - |
Mar-16 2024 | $0.307942 | $0.302077 | $0.379304 | $0.372914 | $124,732 | - |
Mar-15 2024 | $0.381632 | $0.365056 | $0.401571 | $0.370285 | $152,620 | - |
Mar-14 2024 | $0.377636 | $0.364296 | $0.401944 | $0.370756 | $184,582 | - |