Cap Mercado $2.21T
0.58%
Volume 24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Joltify (JOLT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Joltify (JOLT) em Dólar USD. Esta tabela mostra 1,294 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-12 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-11 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-10 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-09 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-08 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-07 2025 | $0.00099974 | $0.00099956 | $0.013397 | $0.013394 | - | - |
| Nov-06 2025 | $0.014196 | $0.014192 | $0.014203 | $0.014201 | $32 | - |
| Nov-05 2025 | $0.014199 | $0.014197 | $0.017204 | $0.017204 | $32 | - |
| Nov-04 2025 | $0.017194 | $0.017188 | $0.017199 | $0.017199 | $100 | - |
| Nov-03 2025 | $0.017196 | $0.00919938 | $0.018905 | $0.018898 | $100 | - |
| Nov-02 2025 | $0.018897 | $0.018892 | $0.0189 | $0.018892 | $274 | - |
| Nov-01 2025 | $0.018894 | $0.018889 | $0.018912 | $0.018895 | $1 | - |
| Oct-31 2025 | $0.018892 | $0.018889 | $0.0192 | $0.019198 | $1 | - |
| Oct-30 2025 | $0.019196 | $0.019193 | $0.019209 | $0.019205 | $5 | - |