Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.266843 | $0.255791 | $0.283844 | $0.273136 | $172,413 | - |
| May-01 2024 | $0.272894 | $0.270231 | $0.272894 | $0.270231 | $67,314 | - |
| Apr-30 2024 | $0.270798 | $0.270523 | $0.275868 | $0.271453 | $159,987 | - |
| Apr-29 2024 | $0.271456 | $0.271101 | $0.287653 | $0.287653 | $110,904 | - |
| Apr-28 2024 | $0.287675 | $0.287675 | $0.315621 | $0.292557 | $310,083 | - |
| Apr-27 2024 | $0.294587 | $0.294587 | $0.327872 | $0.315805 | $144,822 | - |
| Apr-26 2024 | $0.320679 | $0.312884 | $0.326231 | $0.325637 | $193,286 | - |
| Apr-25 2024 | $0.325529 | $0.324966 | $0.337342 | $0.337304 | $263,777 | - |
| Apr-24 2024 | $0.337181 | $0.323791 | $0.340929 | $0.340902 | $149,051 | - |
| Apr-23 2024 | $0.341137 | $0.332856 | $0.347129 | $0.346088 | $330,059 | - |
| Apr-22 2024 | $0.345974 | $0.324427 | $0.346587 | $0.324427 | $195,971 | - |
| Apr-21 2024 | $0.347607 | $0.345489 | $0.352197 | $0.349635 | $313,136 | - |
| Apr-20 2024 | $0.349523 | $0.347811 | $0.354877 | $0.350154 | $349,676 | - |
| Apr-19 2024 | $0.362954 | $0.358556 | $0.383092 | $0.380854 | $307,517 | - |
| Apr-18 2024 | $0.380391 | $0.366057 | $0.380391 | $0.368328 | $272,195 | - |