時価総額 $2.32T
2.41%
ボリューム24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.266843 | $0.255791 | $0.283844 | $0.273136 | $172,413 | - |
| May-01 2024 | $0.272894 | $0.270231 | $0.272894 | $0.270231 | $67,314 | - |
| Apr-30 2024 | $0.270798 | $0.270523 | $0.275868 | $0.271453 | $159,987 | - |
| Apr-29 2024 | $0.271456 | $0.271101 | $0.287653 | $0.287653 | $110,904 | - |
| Apr-28 2024 | $0.287675 | $0.287675 | $0.315621 | $0.292557 | $310,083 | - |
| Apr-27 2024 | $0.294587 | $0.294587 | $0.327872 | $0.315805 | $144,822 | - |
| Apr-26 2024 | $0.320679 | $0.312884 | $0.326231 | $0.325637 | $193,286 | - |
| Apr-25 2024 | $0.325529 | $0.324966 | $0.337342 | $0.337304 | $263,777 | - |
| Apr-24 2024 | $0.337181 | $0.323791 | $0.340929 | $0.340902 | $149,051 | - |
| Apr-23 2024 | $0.341137 | $0.332856 | $0.347129 | $0.346088 | $330,059 | - |
| Apr-22 2024 | $0.345974 | $0.324427 | $0.346587 | $0.324427 | $195,971 | - |
| Apr-21 2024 | $0.347607 | $0.345489 | $0.352197 | $0.349635 | $313,136 | - |
| Apr-20 2024 | $0.349523 | $0.347811 | $0.354877 | $0.350154 | $349,676 | - |
| Apr-19 2024 | $0.362954 | $0.358556 | $0.383092 | $0.380854 | $307,517 | - |
| Apr-18 2024 | $0.380391 | $0.366057 | $0.380391 | $0.368328 | $272,195 | - |