Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joltify (JOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.380391 | $0.366057 | $0.380391 | $0.368328 | $272,195 | - |
| Apr-17 2024 | $0.367993 | $0.367993 | $0.381813 | $0.37719 | $206,430 | - |
| Apr-16 2024 | $0.376887 | $0.376887 | $0.389819 | $0.377232 | $288,390 | - |
| Apr-15 2024 | $0.374376 | $0.368153 | $0.381462 | $0.370396 | $158,154 | - |
| Apr-14 2024 | $0.370398 | $0.365111 | $0.396532 | $0.365111 | $187,026 | - |
| Apr-13 2024 | $0.36428 | $0.36428 | $0.415671 | $0.415671 | $106,627 | - |
| Apr-12 2024 | $0.41542 | $0.41542 | $0.418594 | $0.417586 | $227,088 | - |
| Apr-11 2024 | $0.416027 | $0.361965 | $0.4289 | $0.362904 | $192,814 | - |
| Apr-10 2024 | $0.367362 | $0.357312 | $0.368226 | $0.360868 | $200,328 | - |
| Apr-09 2024 | $0.358656 | $0.354909 | $0.360835 | $0.357158 | $197,126 | - |
| Apr-08 2024 | $0.358096 | $0.322552 | $0.358096 | $0.327738 | $173,390 | - |
| Apr-07 2024 | $0.337031 | $0.324785 | $0.379982 | $0.379489 | $187,211 | - |
| Apr-06 2024 | $0.379786 | $0.337983 | $0.399114 | $0.337983 | $179,692 | - |
| Apr-05 2024 | $0.377158 | $0.376225 | $0.399655 | $0.39061 | $207,614 | - |
| Apr-04 2024 | $0.390762 | $0.385911 | $0.409114 | $0.408884 | $179,738 | - |