시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.266843 | $0.255791 | $0.283844 | $0.273136 | $172,413 | - |
May-01 2024 | $0.272894 | $0.270231 | $0.272894 | $0.270231 | $67,314 | - |
Apr-30 2024 | $0.270798 | $0.270523 | $0.275868 | $0.271453 | $159,987 | - |
Apr-29 2024 | $0.271456 | $0.271101 | $0.287653 | $0.287653 | $110,904 | - |
Apr-28 2024 | $0.287675 | $0.287675 | $0.315621 | $0.292557 | $310,083 | - |
Apr-27 2024 | $0.294587 | $0.294587 | $0.327872 | $0.315805 | $144,822 | - |
Apr-26 2024 | $0.320679 | $0.312884 | $0.326231 | $0.325637 | $193,286 | - |
Apr-25 2024 | $0.325529 | $0.324966 | $0.337342 | $0.337304 | $263,777 | - |
Apr-24 2024 | $0.337181 | $0.323791 | $0.340929 | $0.340902 | $149,051 | - |
Apr-23 2024 | $0.341137 | $0.332856 | $0.347129 | $0.346088 | $330,059 | - |
Apr-22 2024 | $0.345974 | $0.324427 | $0.346587 | $0.324427 | $195,971 | - |
Apr-21 2024 | $0.347607 | $0.345489 | $0.352197 | $0.349635 | $313,136 | - |
Apr-20 2024 | $0.349523 | $0.347811 | $0.354877 | $0.350154 | $349,676 | - |
Apr-19 2024 | $0.362954 | $0.358556 | $0.383092 | $0.380854 | $307,517 | - |
Apr-18 2024 | $0.380391 | $0.366057 | $0.380391 | $0.368328 | $272,195 | - |