Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $1,703.86 | $1,620.76 | $1,703.86 | $1,620.76 | $493 | - |
Apr-18 2024 | $1,620.76 | $1,544.18 | $1,620.76 | $1,544.18 | $395 | - |
Apr-17 2024 | $1,544.18 | $1,501.95 | $1,575.21 | $1,513.18 | $420 | - |
Apr-16 2024 | $1,513.18 | $1,513.18 | $1,575.35 | $1,575.35 | $196 | - |
Apr-15 2024 | $1,575.35 | $1,575.35 | $1,982.70 | $1,912.61 | $3,986 | - |
Apr-14 2024 | $1,924.12 | $1,536.52 | $1,971.79 | $1,536.52 | $7,867 | - |
Apr-13 2024 | $1,842.69 | $1,640.37 | $2,224.66 | $2,224.08 | $2,820 | - |
Apr-12 2024 | $2,224.08 | $2,185.84 | $2,517.37 | $2,483.09 | $986 | - |
Apr-11 2024 | $2,483.09 | $2,483.09 | $2,677.30 | $2,677.30 | $1,581 | - |
Apr-10 2024 | $2,677.30 | $2,677.30 | $2,819.59 | $2,819.59 | $1,083 | - |
Apr-09 2024 | $2,819.59 | $2,819.59 | $2,907.57 | $2,907.57 | $79 | - |
Apr-08 2024 | $2,907.57 | $2,873.94 | $2,918.56 | $2,896.27 | $1,795 | - |
Apr-07 2024 | $2,896.27 | $2,814.29 | $3,162.44 | $3,151.61 | $8,253 | - |
Apr-06 2024 | $3,151.61 | $2,879.24 | $3,151.61 | $2,922.68 | $8,377 | - |
Apr-05 2024 | $2,922.68 | $2,922.68 | $3,204.33 | $3,204.33 | $2,206 | - |