Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $3,987.38 $3,987.38 $4,206.93 $4,145.56 $320 -
Mar-26 2024 $4,145.56 $4,145.56 $4,332.55 $4,310.60 $878 -
Mar-25 2024 $4,310.60 $4,080.96 $4,320.68 $4,281.01 $8,305 -
Mar-24 2024 $4,373.75 $4,373.75 $4,694.11 $4,542.86 $8,822 -
Mar-23 2024 $4,542.86 $4,185.23 $4,542.86 $4,185.23 $3,251 -
Mar-22 2024 $4,318.97 $4,166.61 $4,595.94 $4,166.61 $18,186 -
Mar-21 2024 $4,166.61 $4,166.61 $4,681.17 $4,681.17 $9,063 -
Mar-20 2024 $4,681.17 $4,447.60 $4,715.63 $4,630.21 $2,512 -
Mar-19 2024 $4,630.21 $4,630.21 $5,709.15 $5,663.32 $12,338 -
Mar-18 2024 $5,663.32 $4,317.81 $5,837.18 $4,462.03 $37,517 -
Mar-17 2024 $4,449.31 $3,790.27 $4,449.31 $4,071.95 $3,070 -
Mar-16 2024 $4,071.95 $4,018.72 $4,714.80 $4,481.34 $1,147 -
Mar-15 2024 $4,369.95 $4,258.32 $5,397.31 $5,095.38 $14,124 -
Mar-14 2024 $5,095.38 $4,911.70 $5,784.12 $5,460.19 $6,515 -
Mar-13 2024 $5,460.19 $5,318.46 $5,598.49 $5,455.54 $19,388 -

Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 724 días, desde el día 04-04-2022.