Cap Mercado $2.80T
0.56%
Volumen 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3,987.38 | $3,987.38 | $4,206.93 | $4,145.56 | $320 | - |
Mar-26 2024 | $4,145.56 | $4,145.56 | $4,332.55 | $4,310.60 | $878 | - |
Mar-25 2024 | $4,310.60 | $4,080.96 | $4,320.68 | $4,281.01 | $8,305 | - |
Mar-24 2024 | $4,373.75 | $4,373.75 | $4,694.11 | $4,542.86 | $8,822 | - |
Mar-23 2024 | $4,542.86 | $4,185.23 | $4,542.86 | $4,185.23 | $3,251 | - |
Mar-22 2024 | $4,318.97 | $4,166.61 | $4,595.94 | $4,166.61 | $18,186 | - |
Mar-21 2024 | $4,166.61 | $4,166.61 | $4,681.17 | $4,681.17 | $9,063 | - |
Mar-20 2024 | $4,681.17 | $4,447.60 | $4,715.63 | $4,630.21 | $2,512 | - |
Mar-19 2024 | $4,630.21 | $4,630.21 | $5,709.15 | $5,663.32 | $12,338 | - |
Mar-18 2024 | $5,663.32 | $4,317.81 | $5,837.18 | $4,462.03 | $37,517 | - |
Mar-17 2024 | $4,449.31 | $3,790.27 | $4,449.31 | $4,071.95 | $3,070 | - |
Mar-16 2024 | $4,071.95 | $4,018.72 | $4,714.80 | $4,481.34 | $1,147 | - |
Mar-15 2024 | $4,369.95 | $4,258.32 | $5,397.31 | $5,095.38 | $14,124 | - |
Mar-14 2024 | $5,095.38 | $4,911.70 | $5,784.12 | $5,460.19 | $6,515 | - |
Mar-13 2024 | $5,460.19 | $5,318.46 | $5,598.49 | $5,455.54 | $19,388 | - |