時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1,874.98 | $1,874.98 | $1,937.99 | $1,937.99 | $290 | - |
| Apr-25 2024 | $1,937.99 | $1,923.58 | $2,024.45 | $2,024.45 | $199 | - |
| Apr-24 2024 | $2,024.45 | $1,933.84 | $2,250.59 | $1,933.84 | $6,406 | - |
| Apr-23 2024 | $1,933.84 | $1,925.25 | $2,011.10 | $1,998.67 | $1,599 | - |
| Apr-22 2024 | $1,998.67 | $1,835.06 | $1,998.67 | $1,835.06 | $608 | - |
| Apr-21 2024 | $1,835.06 | $1,650.73 | $1,837.45 | $1,650.73 | $754 | - |
| Apr-20 2024 | $1,650.73 | $1,650.73 | $1,676.88 | $1,676.88 | $26 | - |
| Apr-19 2024 | $1,703.86 | $1,620.76 | $1,703.86 | $1,620.76 | $493 | - |
| Apr-18 2024 | $1,620.76 | $1,544.18 | $1,620.76 | $1,544.18 | $395 | - |
| Apr-17 2024 | $1,544.18 | $1,501.95 | $1,575.21 | $1,513.18 | $420 | - |
| Apr-16 2024 | $1,513.18 | $1,513.18 | $1,575.35 | $1,575.35 | $196 | - |
| Apr-15 2024 | $1,575.35 | $1,575.35 | $1,982.70 | $1,912.61 | $3,986 | - |
| Apr-14 2024 | $1,924.12 | $1,536.52 | $1,971.79 | $1,536.52 | $7,867 | - |
| Apr-13 2024 | $1,842.69 | $1,640.37 | $2,224.66 | $2,224.08 | $2,820 | - |
| Apr-12 2024 | $2,224.08 | $2,185.84 | $2,517.37 | $2,483.09 | $986 | - |