Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Joe Hat Token (HAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1,839.52 | $1,817.71 | $1,874.98 | $1,874.98 | $44 | - |
| Apr-26 2024 | $1,874.98 | $1,874.98 | $1,937.99 | $1,937.99 | $290 | - |
| Apr-25 2024 | $1,937.99 | $1,923.58 | $2,024.45 | $2,024.45 | $199 | - |
| Apr-24 2024 | $2,024.45 | $1,933.84 | $2,250.59 | $1,933.84 | $6,406 | - |
| Apr-23 2024 | $1,933.84 | $1,925.25 | $2,011.10 | $1,998.67 | $1,599 | - |
| Apr-22 2024 | $1,998.67 | $1,835.06 | $1,998.67 | $1,835.06 | $608 | - |
| Apr-21 2024 | $1,835.06 | $1,650.73 | $1,837.45 | $1,650.73 | $754 | - |
| Apr-20 2024 | $1,650.73 | $1,650.73 | $1,676.88 | $1,676.88 | $26 | - |
| Apr-19 2024 | $1,703.86 | $1,620.76 | $1,703.86 | $1,620.76 | $493 | - |
| Apr-18 2024 | $1,620.76 | $1,544.18 | $1,620.76 | $1,544.18 | $395 | - |
| Apr-17 2024 | $1,544.18 | $1,501.95 | $1,575.21 | $1,513.18 | $420 | - |
| Apr-16 2024 | $1,513.18 | $1,513.18 | $1,575.35 | $1,575.35 | $196 | - |
| Apr-15 2024 | $1,575.35 | $1,575.35 | $1,982.70 | $1,912.61 | $3,986 | - |
| Apr-14 2024 | $1,924.12 | $1,536.52 | $1,971.79 | $1,536.52 | $7,867 | - |
| Apr-13 2024 | $1,842.69 | $1,640.37 | $2,224.66 | $2,224.08 | $2,820 | - |