Market Cap $2.41T
-2.06%
Volume 24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Coins
27.027
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00010175 | $0.00010175 | $0.00010175 | $0.00010175 | - | - |
May-06 2024 | $0.00010175 | $0.00007455 | $0.00010175 | $0.00007455 | $0 | - |
May-05 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-04 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-03 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-02 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-01 2024 | $0.00007455 | $0.00006117 | $0.00007455 | $0.00006117 | $1 | - |
Apr-30 2024 | $0.00006117 | $0.0000593 | $0.00006444 | $0.00006444 | $62 | - |
Apr-29 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-27 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-26 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-25 2024 | $0.00006444 | $0.00006444 | $0.00006447 | $0.00006447 | $22 | - |
Apr-24 2024 | $0.00006447 | $0.00006391 | $0.00006447 | $0.00006391 | $5 | - |
Apr-23 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |