시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| May-01 2024 | $0.00007455 | $0.00006117 | $0.00007455 | $0.00006117 | $1 | - |
| Apr-30 2024 | $0.00006117 | $0.0000593 | $0.00006444 | $0.00006444 | $62 | - |
| Apr-29 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Apr-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Apr-27 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Apr-26 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Apr-25 2024 | $0.00006444 | $0.00006444 | $0.00006447 | $0.00006447 | $22 | - |
| Apr-24 2024 | $0.00006447 | $0.00006391 | $0.00006447 | $0.00006391 | $5 | - |
| Apr-23 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
| Apr-22 2024 | $0.00006391 | $0.00005715 | $0.00006391 | $0.00005715 | $1 | - |
| Apr-21 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Apr-20 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Apr-19 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Apr-18 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |