Cap Marché $2.47T
2.47%
Volume 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-02 2024 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
May-01 2024 | $0.00007455 | $0.00006117 | $0.00007455 | $0.00006117 | $1 | - |
Apr-30 2024 | $0.00006117 | $0.0000593 | $0.00006444 | $0.00006444 | $62 | - |
Apr-29 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-27 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-26 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-25 2024 | $0.00006444 | $0.00006444 | $0.00006447 | $0.00006447 | $22 | - |
Apr-24 2024 | $0.00006447 | $0.00006391 | $0.00006447 | $0.00006391 | $5 | - |
Apr-23 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
Apr-22 2024 | $0.00006391 | $0.00005715 | $0.00006391 | $0.00005715 | $1 | - |
Apr-21 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-20 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-19 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |