Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006117 | $0.0000593 | $0.00006444 | $0.00006444 | $62 | - |
Apr-29 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-27 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-26 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Apr-25 2024 | $0.00006444 | $0.00006444 | $0.00006447 | $0.00006447 | $22 | - |
Apr-24 2024 | $0.00006447 | $0.00006391 | $0.00006447 | $0.00006391 | $5 | - |
Apr-23 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
Apr-22 2024 | $0.00006391 | $0.00005715 | $0.00006391 | $0.00005715 | $1 | - |
Apr-21 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-20 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-19 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-18 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Apr-17 2024 | $0.00005715 | $0.00005715 | $0.00005738 | $0.00005738 | $11 | - |
Apr-16 2024 | $0.00005738 | $0.00005738 | $0.00006176 | $0.00006176 | $4 | - |