Market Cap $2.39T
-0.09%
Volume 24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Coins
27.083
+38
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000002889340547997 | $0.000000000002888446044206 | $0.000000000002889910800536 | $0.000000000002888632755191 | $7 | - |
May-08 2024 | $0.000000000002888778844797 | $0.000000000002888778844797 | $0.00000000000313652181508 | $0.000000000003134487884966 | $7 | - |
May-07 2024 | $0.000000000002870131768155 | $0.000000000002868749677263 | $0.000000000002871159079908 | $0.000000000002869324116638 | $0 | - |
May-06 2024 | $0.000000000002869566209272 | $0.000000000002868635259697 | $0.000000000003601143234656 | $0.000000000003600298006056 | $1 | - |
May-05 2024 | $0.000000000003600420899339 | $0.000000000003600119920894 | $0.000000000003602916157589 | $0.000000000003600625464157 | $0 | - |
May-04 2024 | $0.000000000003600312631674 | $0.000000000003600089039169 | $0.000000000003602313731924 | $0.000000000003602082367918 | $0 | - |
May-03 2024 | $0.00000000000360336647602 | $0.000000000003599995703402 | $0.00000000000360336647602 | $0.000000000003600468595528 | $0 | - |
May-02 2024 | $0.000000000003601232127021 | $0.000000000003595762731811 | $0.000000000003601642771548 | $0.000000000003596121269577 | $0 | - |
May-01 2024 | $0.000000000003594866440328 | $0.000000000002865829924974 | $0.000000000003596579399642 | $0.000000000002865829924974 | $0 | - |
Apr-30 2024 | $0.000000000002865829924974 | $0.000000000002865829924974 | $0.000000000002868929408356 | $0.000000000002868698129454 | - | - |
Apr-29 2024 | $0.000000000002867881272982 | $0.000000000002867881272982 | $0.000000000003600145672703 | $0.000000000003600145672703 | $0 | - |
Apr-28 2024 | $0.000000000003600145672703 | $0.000000000003597446211512 | $0.000000000003600145672703 | $0.000000000003597446211512 | - | - |
Apr-27 2024 | $0.000000000003597489883936 | $0.0000000000035973555106 | $0.000000000003600212115908 | $0.000000000003599152545961 | $0 | - |
Apr-26 2024 | $0.000000000003598968786015 | $0.000000000002789295710962 | $0.00000000000360121635183 | $0.000000000002789346028184 | $0 | - |
Apr-25 2024 | $0.000000000002790101933827 | $0.000000000002788288044614 | $0.000000000003600989301932 | $0.000000000003598959664192 | $1 | - |