Market Cap $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Coins
28.808
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000002039027466932 | $0.000000000001990593190486 | $0.00000000000204028342411 | $0.000000000001991375591856 | $0 | - |
Sep-18 2024 | $0.000000000001990341206669 | $0.000000000001990129904529 | $0.000000000002038783814966 | $0.000000000002038783814966 | $0 | - |
Sep-17 2024 | $0.000000000002038783814966 | $0.0000000000020381943823 | $0.000000000002038783814966 | $0.000000000002038379464609 | - | - |
Sep-16 2024 | $0.000000000002038215429257 | $0.000000000002038036272994 | $0.000000000002943445551312 | $0.000000000002943445551312 | $0 | - |
Sep-15 2024 | $0.000000000002943445551312 | $0.000000000002943214264383 | $0.000000000002943729241524 | $0.000000000002943601074617 | - | - |
Sep-14 2024 | $0.000000000002943576719285 | $0.000000000002000510889354 | $0.000000000002943878208425 | $0.000000000002001858367473 | $0 | - |
Sep-13 2024 | $0.000000000002000965330066 | $0.000000000002000965330066 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0 | - |
Sep-12 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-11 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-10 2024 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0.000000000002943370804292 | - | - |
Sep-09 2024 | $0.000000000002943370804292 | $0.000000000002942424813368 | $0.000000000002943470242564 | $0.000000000002943167084371 | - | - |
Sep-08 2024 | $0.000000000002943074359659 | $0.000000000002942182042734 | $0.000000000002943398840274 | $0.00000000000294251558232 | $0 | - |
Sep-07 2024 | $0.000000000002942845385644 | $0.000000000002942590185924 | $0.000000000003103693388728 | $0.000000000003103693388728 | $0 | - |
Sep-06 2024 | $0.000000000003103693388728 | $0.000000000003103079415849 | $0.000000000003104186150085 | $0.000000000003103079415849 | - | - |
Sep-05 2024 | $0.000000000003103522773426 | $0.000000000003103504573538 | $0.000000000003210755448088 | $0.000000000003209781971023 | $0 | - |