시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000003601232127021 | $0.000000000003595762731811 | $0.000000000003601642771548 | $0.000000000003596121269577 | $0 | - |
| May-01 2024 | $0.000000000003594866440328 | $0.000000000002865829924974 | $0.000000000003596579399642 | $0.000000000002865829924974 | $0 | - |
| Apr-30 2024 | $0.000000000002865829924974 | $0.000000000002865829924974 | $0.000000000002868929408356 | $0.000000000002868698129454 | - | - |
| Apr-29 2024 | $0.000000000002867881272982 | $0.000000000002867881272982 | $0.000000000003600145672703 | $0.000000000003600145672703 | $0 | - |
| Apr-28 2024 | $0.000000000003600145672703 | $0.000000000003597446211512 | $0.000000000003600145672703 | $0.000000000003597446211512 | - | - |
| Apr-27 2024 | $0.000000000003597489883936 | $0.0000000000035973555106 | $0.000000000003600212115908 | $0.000000000003599152545961 | $0 | - |
| Apr-26 2024 | $0.000000000003598968786015 | $0.000000000002789295710962 | $0.00000000000360121635183 | $0.000000000002789346028184 | $0 | - |
| Apr-25 2024 | $0.000000000002790101933827 | $0.000000000002788288044614 | $0.000000000003600989301932 | $0.000000000003598959664192 | $1 | - |
| Apr-24 2024 | $0.000000000003598401497318 | $0.000000000002790662335311 | $0.000000000003599002607417 | $0.000000000002790662335311 | $2 | - |
| Apr-23 2024 | $0.000000000002790662335311 | $0.000000000002790662335311 | $0.000000000002792893077116 | $0.000000000002791378044294 | - | - |
| Apr-22 2024 | $0.000000000002791295550825 | $0.000000000002790961431169 | $0.000000000003602357502317 | $0.000000000003601668361791 | $2 | - |
| Apr-21 2024 | $0.000000000003600998502395 | $0.000000000003030921890204 | $0.000000000003601419879636 | $0.000000000003030921890204 | $2 | - |
| Apr-20 2024 | $0.000000000003030921890204 | $0.000000000003030921890204 | $0.000000000003030921890204 | $0.000000000003030921890204 | - | - |
| Apr-19 2024 | $0.000000000003030921890204 | $0.00000000000302994558927 | $0.000000000003031328546292 | $0.000000000003031328546292 | - | - |
| Apr-18 2024 | $0.000000000003031032297327 | $0.000000000003029235456884 | $0.000000000003031640859681 | $0.0000000000030295542032 | $0 | - |