時価総額 $2.46T
-0.09%
ボリューム24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
硬貨
27.025
+27
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000002869566209272 | $0.000000000002868635259697 | $0.000000000003601143234656 | $0.000000000003600298006056 | $1 | - |
| May-05 2024 | $0.000000000003600420899339 | $0.000000000003600119920894 | $0.000000000003602916157589 | $0.000000000003600625464157 | $0 | - |
| May-04 2024 | $0.000000000003600312631674 | $0.000000000003600089039169 | $0.000000000003602313731924 | $0.000000000003602082367918 | $0 | - |
| May-03 2024 | $0.00000000000360336647602 | $0.000000000003599995703402 | $0.00000000000360336647602 | $0.000000000003600468595528 | $0 | - |
| May-02 2024 | $0.000000000003601232127021 | $0.000000000003595762731811 | $0.000000000003601642771548 | $0.000000000003596121269577 | $0 | - |
| May-01 2024 | $0.000000000003594866440328 | $0.000000000002865829924974 | $0.000000000003596579399642 | $0.000000000002865829924974 | $0 | - |
| Apr-30 2024 | $0.000000000002865829924974 | $0.000000000002865829924974 | $0.000000000002868929408356 | $0.000000000002868698129454 | - | - |
| Apr-29 2024 | $0.000000000002867881272982 | $0.000000000002867881272982 | $0.000000000003600145672703 | $0.000000000003600145672703 | $0 | - |
| Apr-28 2024 | $0.000000000003600145672703 | $0.000000000003597446211512 | $0.000000000003600145672703 | $0.000000000003597446211512 | - | - |
| Apr-27 2024 | $0.000000000003597489883936 | $0.0000000000035973555106 | $0.000000000003600212115908 | $0.000000000003599152545961 | $0 | - |
| Apr-26 2024 | $0.000000000003598968786015 | $0.000000000002789295710962 | $0.00000000000360121635183 | $0.000000000002789346028184 | $0 | - |
| Apr-25 2024 | $0.000000000002790101933827 | $0.000000000002788288044614 | $0.000000000003600989301932 | $0.000000000003598959664192 | $1 | - |
| Apr-24 2024 | $0.000000000003598401497318 | $0.000000000002790662335311 | $0.000000000003599002607417 | $0.000000000002790662335311 | $2 | - |
| Apr-23 2024 | $0.000000000002790662335311 | $0.000000000002790662335311 | $0.000000000002792893077116 | $0.000000000002791378044294 | - | - |
| Apr-22 2024 | $0.000000000002791295550825 | $0.000000000002790961431169 | $0.000000000003602357502317 | $0.000000000003601668361791 | $2 | - |