Cap Mercado $2.49T 0.86%
Volumen 24h $101.56B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 35 Segundos atrás
Joe-Yo Coin JYC

Precios Históricos de Joe-Yo Coin (JYC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $3,598,968,786,015 $2,789,295,710,962 $3,601,216,351,830 $2,789,346,028,184 $0 -
Apr-25 2024 $2,790,101,933,827 $2,788,288,044,614 $3,600,989,301,932 $3,598,959,664,192 $1 -
Apr-24 2024 $3,598,401,497,318 $2,790,662,335,311 $3,599,002,607,417 $2,790,662,335,311 $2 -
Apr-23 2024 $2,790,662,335,311 $2,790,662,335,311 $2,792,893,077,116 $2,791,378,044,294 - -
Apr-22 2024 $2,791,295,550,825 $2,790,961,431,169 $3,602,357,502,317 $3,601,668,361,791 $2 -
Apr-21 2024 $3,600,998,502,395 $3,030,921,890,204 $3,601,419,879,636 $3,030,921,890,204 $2 -
Apr-20 2024 $3,030,921,890,204 $3,030,921,890,204 $3,030,921,890,204 $3,030,921,890,204 - -
Apr-19 2024 $3,030,921,890,204 $3,029,945,589,270 $3,031,328,546,292 $3,031,328,546,292 - -
Apr-18 2024 $3,031,032,297,327 $3,029,235,456,884 $3,031,640,859,681 $3,029,554,203,200 $0 -
Apr-17 2024 $3,029,429,360,350 $3,029,280,509,647 $3,032,094,205,080 $3,030,583,401,026 $0 -
Apr-16 2024 $3,030,805,233,170 $3,030,153,435,452 $3,032,662,728,728 $3,030,460,366,093 $1 -
Apr-15 2024 $3,030,564,981,019 $3,030,363,699,973 $3,031,724,768,683 $3,031,724,768,683 $0 -
Apr-14 2024 $3,031,724,768,683 $3,030,346,380,090 $3,033,349,474,494 $3,032,644,086,385 $0 -
Apr-13 2024 $3,033,783,221,447 $3,028,966,386,472 $3,035,652,600,673 $3,030,660,767,450 $0 -
Apr-12 2024 $3,030,190,599,057 $3,019,210,270,499 $3,030,741,284,008 $3,019,396,127,922 $0 -

Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 27-08-2022.