Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2,865,829,924,974 | $2,865,829,924,974 | $2,868,929,408,356 | $2,868,698,129,454 | - | - |
Apr-29 2024 | $2,867,881,272,982 | $2,867,881,272,982 | $3,600,145,672,703 | $3,600,145,672,703 | $0 | - |
Apr-28 2024 | $3,600,145,672,703 | $3,597,446,211,512 | $3,600,145,672,703 | $3,597,446,211,512 | - | - |
Apr-27 2024 | $3,597,489,883,936 | $3,597,355,510,600 | $3,600,212,115,908 | $3,599,152,545,961 | $0 | - |
Apr-26 2024 | $3,598,968,786,015 | $2,789,295,710,962 | $3,601,216,351,830 | $2,789,346,028,184 | $0 | - |
Apr-25 2024 | $2,790,101,933,827 | $2,788,288,044,614 | $3,600,989,301,932 | $3,598,959,664,192 | $1 | - |
Apr-24 2024 | $3,598,401,497,318 | $2,790,662,335,311 | $3,599,002,607,417 | $2,790,662,335,311 | $2 | - |
Apr-23 2024 | $2,790,662,335,311 | $2,790,662,335,311 | $2,792,893,077,116 | $2,791,378,044,294 | - | - |
Apr-22 2024 | $2,791,295,550,825 | $2,790,961,431,169 | $3,602,357,502,317 | $3,601,668,361,791 | $2 | - |
Apr-21 2024 | $3,600,998,502,395 | $3,030,921,890,204 | $3,601,419,879,636 | $3,030,921,890,204 | $2 | - |
Apr-20 2024 | $3,030,921,890,204 | $3,030,921,890,204 | $3,030,921,890,204 | $3,030,921,890,204 | - | - |
Apr-19 2024 | $3,030,921,890,204 | $3,029,945,589,270 | $3,031,328,546,292 | $3,031,328,546,292 | - | - |
Apr-18 2024 | $3,031,032,297,327 | $3,029,235,456,884 | $3,031,640,859,681 | $3,029,554,203,200 | $0 | - |
Apr-17 2024 | $3,029,429,360,350 | $3,029,280,509,647 | $3,032,094,205,080 | $3,030,583,401,026 | $0 | - |
Apr-16 2024 | $3,030,805,233,170 | $3,030,153,435,452 | $3,032,662,728,728 | $3,030,460,366,093 | $1 | - |