Cap Marché $2.26T
-1.48%
Volume 24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Joe-Yo Coin (JYC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Joe-Yo Coin (JYC) en Dollar USD. Ce tableau affiche 764 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-26 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-25 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-24 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-23 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-22 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-21 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-20 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038987570903 | $0.000000000002038826736962 | - | - |
| Sep-19 2024 | $0.000000000002039027466932 | $0.000000000001990593190486 | $0.00000000000204028342411 | $0.000000000001991375591856 | $0 | - |
| Sep-18 2024 | $0.000000000001990341206669 | $0.000000000001990129904529 | $0.000000000002038783814966 | $0.000000000002038783814966 | $0 | - |
| Sep-17 2024 | $0.000000000002038783814966 | $0.0000000000020381943823 | $0.000000000002038783814966 | $0.000000000002038379464609 | - | - |
| Sep-16 2024 | $0.000000000002038215429257 | $0.000000000002038036272994 | $0.000000000002943445551312 | $0.000000000002943445551312 | $0 | - |
| Sep-15 2024 | $0.000000000002943445551312 | $0.000000000002943214264383 | $0.000000000002943729241524 | $0.000000000002943601074617 | - | - |
| Sep-14 2024 | $0.000000000002943576719285 | $0.000000000002000510889354 | $0.000000000002943878208425 | $0.000000000002001858367473 | $0 | - |
| Sep-13 2024 | $0.000000000002000965330066 | $0.000000000002000965330066 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0 | - |