Cap Marché $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $3,600,312,631,674 | $3,600,089,039,169 | $3,602,313,731,924 | $3,602,082,367,918 | $0 | - |
May-03 2024 | $3,603,366,476,020 | $3,599,995,703,402 | $3,603,366,476,020 | $3,600,468,595,528 | $0 | - |
May-02 2024 | $3,601,232,127,021 | $3,595,762,731,811 | $3,601,642,771,548 | $3,596,121,269,577 | $0 | - |
May-01 2024 | $3,594,866,440,328 | $2,865,829,924,974 | $3,596,579,399,642 | $2,865,829,924,974 | $0 | - |
Apr-30 2024 | $2,865,829,924,974 | $2,865,829,924,974 | $2,868,929,408,356 | $2,868,698,129,454 | - | - |
Apr-29 2024 | $2,867,881,272,982 | $2,867,881,272,982 | $3,600,145,672,703 | $3,600,145,672,703 | $0 | - |
Apr-28 2024 | $3,600,145,672,703 | $3,597,446,211,512 | $3,600,145,672,703 | $3,597,446,211,512 | - | - |
Apr-27 2024 | $3,597,489,883,936 | $3,597,355,510,600 | $3,600,212,115,908 | $3,599,152,545,961 | $0 | - |
Apr-26 2024 | $3,598,968,786,015 | $2,789,295,710,962 | $3,601,216,351,830 | $2,789,346,028,184 | $0 | - |
Apr-25 2024 | $2,790,101,933,827 | $2,788,288,044,614 | $3,600,989,301,932 | $3,598,959,664,192 | $1 | - |
Apr-24 2024 | $3,598,401,497,318 | $2,790,662,335,311 | $3,599,002,607,417 | $2,790,662,335,311 | $2 | - |
Apr-23 2024 | $2,790,662,335,311 | $2,790,662,335,311 | $2,792,893,077,116 | $2,791,378,044,294 | - | - |
Apr-22 2024 | $2,791,295,550,825 | $2,790,961,431,169 | $3,602,357,502,317 | $3,601,668,361,791 | $2 | - |
Apr-21 2024 | $3,600,998,502,395 | $3,030,921,890,204 | $3,601,419,879,636 | $3,030,921,890,204 | $2 | - |
Apr-20 2024 | $3,030,921,890,204 | $3,030,921,890,204 | $3,030,921,890,204 | $3,030,921,890,204 | - | - |