Cap Mercado $2.37T
-3.31%
Volume 24h $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $2,889,340,547,997 | $2,889,340,547,997 | $2,889,340,547,997 | $2,889,340,547,997 | - | - |
May-09 2024 | $2,889,340,547,997 | $2,888,446,044,206 | $2,889,910,800,536 | $2,888,632,755,191 | $7 | - |
May-08 2024 | $2,888,778,844,797 | $2,888,778,844,797 | $3,136,521,815,080 | $3,134,487,884,966 | $7 | - |
May-07 2024 | $2,870,131,768,155 | $2,868,749,677,263 | $2,871,159,079,908 | $2,869,324,116,638 | $0 | - |
May-06 2024 | $2,869,566,209,272 | $2,868,635,259,697 | $3,601,143,234,656 | $3,600,298,006,056 | $1 | - |
May-05 2024 | $3,600,420,899,339 | $3,600,119,920,894 | $3,602,916,157,589 | $3,600,625,464,157 | $0 | - |
May-04 2024 | $3,600,312,631,674 | $3,600,089,039,169 | $3,602,313,731,924 | $3,602,082,367,918 | $0 | - |
May-03 2024 | $3,603,366,476,020 | $3,599,995,703,402 | $3,603,366,476,020 | $3,600,468,595,528 | $0 | - |
May-02 2024 | $3,601,232,127,021 | $3,595,762,731,811 | $3,601,642,771,548 | $3,596,121,269,577 | $0 | - |
May-01 2024 | $3,594,866,440,328 | $2,865,829,924,974 | $3,596,579,399,642 | $2,865,829,924,974 | $0 | - |
Apr-30 2024 | $2,865,829,924,974 | $2,865,829,924,974 | $2,868,929,408,356 | $2,868,698,129,454 | - | - |
Apr-29 2024 | $2,867,881,272,982 | $2,867,881,272,982 | $3,600,145,672,703 | $3,600,145,672,703 | $0 | - |
Apr-28 2024 | $3,600,145,672,703 | $3,597,446,211,512 | $3,600,145,672,703 | $3,597,446,211,512 | - | - |
Apr-27 2024 | $3,597,489,883,936 | $3,597,355,510,600 | $3,600,212,115,908 | $3,599,152,545,961 | $0 | - |
Apr-26 2024 | $3,598,968,786,015 | $2,789,295,710,962 | $3,601,216,351,830 | $2,789,346,028,184 | $0 | - |