Cap Mercato $2.51T 2.35%
Volume 24o $104.38B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Joe-Yo Coin JYC

Prezzo storico di Joe-Yo Coin (JYC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $3,597,489,883,936 $3,597,355,510,600 $3,600,212,115,908 $3,599,152,545,961 $0 -
Apr-26 2024 $3,598,968,786,015 $2,789,295,710,962 $3,601,216,351,830 $2,789,346,028,184 $0 -
Apr-25 2024 $2,790,101,933,827 $2,788,288,044,614 $3,600,989,301,932 $3,598,959,664,192 $1 -
Apr-24 2024 $3,598,401,497,318 $2,790,662,335,311 $3,599,002,607,417 $2,790,662,335,311 $2 -
Apr-23 2024 $2,790,662,335,311 $2,790,662,335,311 $2,792,893,077,116 $2,791,378,044,294 - -
Apr-22 2024 $2,791,295,550,825 $2,790,961,431,169 $3,602,357,502,317 $3,601,668,361,791 $2 -
Apr-21 2024 $3,600,998,502,395 $3,030,921,890,204 $3,601,419,879,636 $3,030,921,890,204 $2 -
Apr-20 2024 $3,030,921,890,204 $3,030,921,890,204 $3,030,921,890,204 $3,030,921,890,204 - -
Apr-19 2024 $3,030,921,890,204 $3,029,945,589,270 $3,031,328,546,292 $3,031,328,546,292 - -
Apr-18 2024 $3,031,032,297,327 $3,029,235,456,884 $3,031,640,859,681 $3,029,554,203,200 $0 -
Apr-17 2024 $3,029,429,360,350 $3,029,280,509,647 $3,032,094,205,080 $3,030,583,401,026 $0 -
Apr-16 2024 $3,030,805,233,170 $3,030,153,435,452 $3,032,662,728,728 $3,030,460,366,093 $1 -
Apr-15 2024 $3,030,564,981,019 $3,030,363,699,973 $3,031,724,768,683 $3,031,724,768,683 $0 -
Apr-14 2024 $3,031,724,768,683 $3,030,346,380,090 $3,033,349,474,494 $3,032,644,086,385 $0 -
Apr-13 2024 $3,033,783,221,447 $3,028,966,386,472 $3,035,652,600,673 $3,030,660,767,450 $0 -

Analisi storica e di mercato del prezzo di Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 611 giorni, dal giorno 26-08-2022.