Cap Mercato $2.25T
-2.22%
Volume 24o $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Joe-Yo Coin (JYC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Joe-Yo Coin (JYC) in Dollaro USD. Questa tabella mostra 764 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-26 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-25 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-24 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-23 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-22 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-21 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-20 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038987570903 | $0.000000000002038826736962 | - | - |
| Sep-19 2024 | $0.000000000002039027466932 | $0.000000000001990593190486 | $0.00000000000204028342411 | $0.000000000001991375591856 | $0 | - |
| Sep-18 2024 | $0.000000000001990341206669 | $0.000000000001990129904529 | $0.000000000002038783814966 | $0.000000000002038783814966 | $0 | - |
| Sep-17 2024 | $0.000000000002038783814966 | $0.0000000000020381943823 | $0.000000000002038783814966 | $0.000000000002038379464609 | - | - |
| Sep-16 2024 | $0.000000000002038215429257 | $0.000000000002038036272994 | $0.000000000002943445551312 | $0.000000000002943445551312 | $0 | - |
| Sep-15 2024 | $0.000000000002943445551312 | $0.000000000002943214264383 | $0.000000000002943729241524 | $0.000000000002943601074617 | - | - |
| Sep-14 2024 | $0.000000000002943576719285 | $0.000000000002000510889354 | $0.000000000002943878208425 | $0.000000000002001858367473 | $0 | - |
| Sep-13 2024 | $0.000000000002000965330066 | $0.000000000002000965330066 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0 | - |