Market Cap $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Coins
26.965
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.014282 | $0.013513 | $0.014282 | $0.013514 | $130,317 | - |
May-02 2024 | $0.013512 | $0.013292 | $0.013523 | $0.013308 | $138,247 | - |
May-01 2024 | $0.013295 | $0.012726 | $0.013295 | $0.013243 | $129,724 | - |
Apr-30 2024 | $0.013238 | $0.013213 | $0.014109 | $0.014101 | $133,660 | - |
Apr-29 2024 | $0.014095 | $0.014095 | $0.016075 | $0.016064 | $139,808 | - |
Apr-28 2024 | $0.016088 | $0.014165 | $0.016088 | $0.014175 | $158,980 | - |
Apr-27 2024 | $0.014175 | $0.012895 | $0.014175 | $0.012904 | $159,144 | - |
Apr-26 2024 | $0.012921 | $0.012618 | $0.012923 | $0.012627 | $144,154 | - |
Apr-25 2024 | $0.012625 | $0.012511 | $0.013525 | $0.013501 | $149,930 | - |
Apr-24 2024 | $0.012947 | $0.012944 | $0.013179 | $0.013157 | $143,211 | - |
Apr-23 2024 | $0.013103 | $0.013087 | $0.013112 | $0.013104 | $148,232 | - |
Apr-22 2024 | $0.013089 | $0.012365 | $0.013172 | $0.012374 | $151,639 | - |
Apr-21 2024 | $0.012367 | $0.01185 | $0.012385 | $0.01185 | $154,626 | - |
Apr-20 2024 | $0.011866 | $0.011055 | $0.011866 | $0.011055 | $141,071 | - |
Apr-19 2024 | $0.011046 | $0.010672 | $0.011054 | $0.010959 | $150,725 | - |