Cap Mercado $2.46T
-1.15%
Volumen 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOE (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012921 | $0.012618 | $0.012923 | $0.012627 | $144,154 | - |
| Apr-25 2024 | $0.012625 | $0.012511 | $0.013525 | $0.013501 | $149,930 | - |
| Apr-24 2024 | $0.012947 | $0.012944 | $0.013179 | $0.013157 | $143,211 | - |
| Apr-23 2024 | $0.013103 | $0.013087 | $0.013112 | $0.013104 | $148,232 | - |
| Apr-22 2024 | $0.013089 | $0.012365 | $0.013172 | $0.012374 | $151,639 | - |
| Apr-21 2024 | $0.012367 | $0.01185 | $0.012385 | $0.01185 | $154,626 | - |
| Apr-20 2024 | $0.011866 | $0.011055 | $0.011866 | $0.011055 | $141,071 | - |
| Apr-19 2024 | $0.011046 | $0.010672 | $0.011054 | $0.010959 | $150,725 | - |
| Apr-18 2024 | $0.011038 | $0.010442 | $0.011047 | $0.010474 | $159,069 | - |
| Apr-17 2024 | $0.010475 | $0.010401 | $0.010479 | $0.010404 | $148,960 | - |
| Apr-16 2024 | $0.01041 | $0.010297 | $0.010422 | $0.010359 | $146,695 | - |
| Apr-15 2024 | $0.010255 | $0.0098011 | $0.010527 | $0.0098011 | $158,549 | - |
| Apr-14 2024 | $0.00979678 | $0.00934638 | $0.010333 | $0.010317 | $155,959 | - |
| Apr-13 2024 | $0.01033 | $0.010326 | $0.011939 | $0.011939 | $140,183 | - |
| Apr-12 2024 | $0.011916 | $0.011916 | $0.012535 | $0.012502 | $149,167 | - |