Cap Mercado $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014401 | $0.014229 | $0.015285 | $0.015271 | $144,092 | - |
| May-08 2024 | $0.048979 | $0.00579301 | $0.052217 | $0.01533 | $334,173 | - |
| May-07 2024 | $0.01556 | $0.01556 | $0.047283 | $0.047283 | $130,026 | - |
| May-06 2024 | $0.048069 | $0.017028 | $0.051886 | $0.017078 | $140,226 | - |
| May-05 2024 | $0.017099 | $0.016822 | $0.048318 | $0.048318 | $128,651 | - |
| May-04 2024 | $0.048658 | $0.013827 | $0.073481 | $0.014286 | $377,306 | - |
| May-03 2024 | $0.014282 | $0.013513 | $0.014282 | $0.013514 | $130,317 | - |
| May-02 2024 | $0.013512 | $0.013292 | $0.013523 | $0.013308 | $138,247 | - |
| May-01 2024 | $0.013295 | $0.012726 | $0.013295 | $0.013243 | $129,724 | - |
| Apr-30 2024 | $0.013238 | $0.013213 | $0.014109 | $0.014101 | $133,660 | - |
| Apr-29 2024 | $0.014095 | $0.014095 | $0.016075 | $0.016064 | $139,808 | - |
| Apr-28 2024 | $0.016088 | $0.014165 | $0.016088 | $0.014175 | $158,980 | - |
| Apr-27 2024 | $0.014175 | $0.012895 | $0.014175 | $0.012904 | $159,144 | - |
| Apr-26 2024 | $0.012921 | $0.012618 | $0.012923 | $0.012627 | $144,154 | - |
| Apr-25 2024 | $0.012625 | $0.012511 | $0.013525 | $0.013501 | $149,930 | - |