時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014282 | $0.013513 | $0.014282 | $0.013514 | $130,317 | - |
| May-02 2024 | $0.013512 | $0.013292 | $0.013523 | $0.013308 | $138,247 | - |
| May-01 2024 | $0.013295 | $0.012726 | $0.013295 | $0.013243 | $129,724 | - |
| Apr-30 2024 | $0.013238 | $0.013213 | $0.014109 | $0.014101 | $133,660 | - |
| Apr-29 2024 | $0.014095 | $0.014095 | $0.016075 | $0.016064 | $139,808 | - |
| Apr-28 2024 | $0.016088 | $0.014165 | $0.016088 | $0.014175 | $158,980 | - |
| Apr-27 2024 | $0.014175 | $0.012895 | $0.014175 | $0.012904 | $159,144 | - |
| Apr-26 2024 | $0.012921 | $0.012618 | $0.012923 | $0.012627 | $144,154 | - |
| Apr-25 2024 | $0.012625 | $0.012511 | $0.013525 | $0.013501 | $149,930 | - |
| Apr-24 2024 | $0.012947 | $0.012944 | $0.013179 | $0.013157 | $143,211 | - |
| Apr-23 2024 | $0.013103 | $0.013087 | $0.013112 | $0.013104 | $148,232 | - |
| Apr-22 2024 | $0.013089 | $0.012365 | $0.013172 | $0.012374 | $151,639 | - |
| Apr-21 2024 | $0.012367 | $0.01185 | $0.012385 | $0.01185 | $154,626 | - |
| Apr-20 2024 | $0.011866 | $0.011055 | $0.011866 | $0.011055 | $141,071 | - |
| Apr-19 2024 | $0.011046 | $0.010672 | $0.011054 | $0.010959 | $150,725 | - |