Market Cap $2.39T
-3.04%
Volume 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000182860893464 | $0.000000000000182845000251 | $0.000000000000193326999324 | $0.000000000000190331624846 | $204 | - |
May-06 2024 | $0.000000000000190368826308 | $0.000000000000185976866297 | $0.000000000000191615585879 | $0.000000000000185976866297 | $89 | - |
May-05 2024 | $0.000000000000185778708555 | $0.000000000000176798188468 | $0.000000000000185782527106 | $0.00000000000018236453394 | $688 | - |
May-04 2024 | $0.000000000000182362266816 | $0.000000000000179988336875 | $0.000000000000187547686206 | $0.000000000000181331853625 | $477 | - |
May-03 2024 | $0.000000000000181364534666 | $0.000000000000181364534666 | $0.000000000000206432462832 | $0.000000000000199930577198 | $3,355 | - |
May-02 2024 | $0.00000000000019993901718 | $0.000000000000189777346596 | $0.000000000000200531017695 | $0.000000000000190072058275 | $3,431 | - |
May-01 2024 | $0.000000000000190045855994 | $0.000000000000183348883966 | $0.00000000000019389851433 | $0.000000000000193897963505 | $244 | - |
Apr-30 2024 | $0.000000000000193894844773 | $0.000000000000193894844773 | $0.000000000000233506811984 | $0.000000000000212414876047 | $1,265 | - |
Apr-29 2024 | $0.000000000000212333571686 | $0.000000000000198544208863 | $0.000000000000220087586133 | $0.000000000000212759080621 | $1,243 | - |
Apr-28 2024 | $0.000000000000212596213492 | $0.000000000000206301968672 | $0.000000000000214617781434 | $0.000000000000206594005664 | $938 | - |
Apr-27 2024 | $0.000000000000211220179704 | $0.000000000000197216683694 | $0.000000000000215663952752 | $0.000000000000200363088993 | $1,050 | - |
Apr-26 2024 | $0.000000000000200361378278 | $0.000000000000200361378278 | $0.000000000000204995562326 | $0.000000000000202662045941 | $239 | - |
Apr-25 2024 | $0.000000000000202680473572 | $0.000000000000200721326123 | $0.000000000000209626611518 | $0.000000000000209021952886 | $388 | - |
Apr-24 2024 | $0.00000000000020903794243 | $0.000000000000201916854801 | $0.000000000000213428768165 | $0.000000000000205227038845 | $4,225 | - |
Apr-23 2024 | $0.000000000000205601121513 | $0.000000000000200036757297 | $0.000000000000205709996761 | $0.000000000000202007500205 | $1,404 | - |