時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JOKER (JOKER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 534 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-10 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-09 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-08 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-07 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-06 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-05 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-04 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.000000000000011826339299 | $0.000000000000011113939882 | $0 | - |
| Jul-03 2025 | $0.000000000000011113939882 | $0.000000000000010898146919 | $0.000000000000011113939882 | $0.000000000000010898146919 | - | - |
| Jul-02 2025 | $0.000000000000010898146919 | $0.000000000000005495757458 | $0.000000000000010898146919 | $0.000000000000005495757458 | - | - |
| Jul-01 2025 | $0.000000000000005495757458 | $0.000000000000005495757458 | $0.000000000000005694273126 | $0.000000000000005694273126 | - | - |
| Jun-30 2025 | $0.000000000000005694273126 | $0.00000000000000479957701 | $0.000000000000005694273126 | $0.00000000000000479957701 | - | - |
| Jun-29 2025 | $0.000000000000004440172346 | $0.000000000000004440172346 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-28 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-27 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |