時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000181364534666 | $0.000000000000181364534666 | $0.000000000000206432462832 | $0.000000000000199930577198 | $3,355 | - |
| May-02 2024 | $0.00000000000019993901718 | $0.000000000000189777346596 | $0.000000000000200531017695 | $0.000000000000190072058275 | $3,431 | - |
| May-01 2024 | $0.000000000000190045855994 | $0.000000000000183348883966 | $0.00000000000019389851433 | $0.000000000000193897963505 | $244 | - |
| Apr-30 2024 | $0.000000000000193894844773 | $0.000000000000193894844773 | $0.000000000000233506811984 | $0.000000000000212414876047 | $1,265 | - |
| Apr-29 2024 | $0.000000000000212333571686 | $0.000000000000198544208863 | $0.000000000000220087586133 | $0.000000000000212759080621 | $1,243 | - |
| Apr-28 2024 | $0.000000000000212596213492 | $0.000000000000206301968672 | $0.000000000000214617781434 | $0.000000000000206594005664 | $938 | - |
| Apr-27 2024 | $0.000000000000211220179704 | $0.000000000000197216683694 | $0.000000000000215663952752 | $0.000000000000200363088993 | $1,050 | - |
| Apr-26 2024 | $0.000000000000200361378278 | $0.000000000000200361378278 | $0.000000000000204995562326 | $0.000000000000202662045941 | $239 | - |
| Apr-25 2024 | $0.000000000000202680473572 | $0.000000000000200721326123 | $0.000000000000209626611518 | $0.000000000000209021952886 | $388 | - |
| Apr-24 2024 | $0.00000000000020903794243 | $0.000000000000201916854801 | $0.000000000000213428768165 | $0.000000000000205227038845 | $4,225 | - |
| Apr-23 2024 | $0.000000000000205601121513 | $0.000000000000200036757297 | $0.000000000000205709996761 | $0.000000000000202007500205 | $1,404 | - |
| Apr-22 2024 | $0.000000000000201983468208 | $0.000000000000201316077877 | $0.00000000000020946136671 | $0.000000000000202692333072 | $1,355 | - |
| Apr-21 2024 | $0.000000000000202695317231 | $0.000000000000201601461169 | $0.000000000000221905942335 | $0.000000000000209230329942 | $1,195 | - |
| Apr-20 2024 | $0.000000000000209507345339 | $0.000000000000193954453404 | $0.000000000000209507345339 | $0.000000000000195243772105 | $550 | - |
| Apr-19 2024 | $0.000000000000196882356767 | $0.000000000000193617622289 | $0.000000000000199012626807 | $0.000000000000199012626807 | $1,900 | - |