Cap Mercado $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de JOKER (JOKER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-10 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-09 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-08 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-07 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-06 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-05 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-04 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.000000000000011826339299 | $0.000000000000011113939882 | $0 | - |
| Jul-03 2025 | $0.000000000000011113939882 | $0.000000000000010898146919 | $0.000000000000011113939882 | $0.000000000000010898146919 | - | - |
| Jul-02 2025 | $0.000000000000010898146919 | $0.000000000000005495757458 | $0.000000000000010898146919 | $0.000000000000005495757458 | - | - |
| Jul-01 2025 | $0.000000000000005495757458 | $0.000000000000005495757458 | $0.000000000000005694273126 | $0.000000000000005694273126 | - | - |
| Jun-30 2025 | $0.000000000000005694273126 | $0.00000000000000479957701 | $0.000000000000005694273126 | $0.00000000000000479957701 | - | - |
| Jun-29 2025 | $0.000000000000004440172346 | $0.000000000000004440172346 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-28 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-27 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |