Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 секунд тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $190,045,855,994 | $183,348,883,966 | $193,898,514,330 | $193,897,963,505 | $244 | - |
| Apr-30 2024 | $193,894,844,773 | $193,894,844,773 | $233,506,811,984 | $212,414,876,047 | $1,265 | - |
| Apr-29 2024 | $212,333,571,686 | $198,544,208,863 | $220,087,586,133 | $212,759,080,621 | $1,243 | - |
| Apr-28 2024 | $212,596,213,492 | $206,301,968,672 | $214,617,781,434 | $206,594,005,664 | $938 | - |
| Apr-27 2024 | $211,220,179,704 | $197,216,683,694 | $215,663,952,752 | $200,363,088,993 | $1,050 | - |
| Apr-26 2024 | $200,361,378,278 | $200,361,378,278 | $204,995,562,326 | $202,662,045,941 | $239 | - |
| Apr-25 2024 | $202,680,473,572 | $200,721,326,123 | $209,626,611,518 | $209,021,952,886 | $388 | - |
| Apr-24 2024 | $209,037,942,430 | $201,916,854,801 | $213,428,768,165 | $205,227,038,845 | $4,225 | - |
| Apr-23 2024 | $205,601,121,513 | $200,036,757,297 | $205,709,996,761 | $202,007,500,205 | $1,404 | - |
| Apr-22 2024 | $201,983,468,208 | $201,316,077,877 | $209,461,366,710 | $202,692,333,072 | $1,355 | - |
| Apr-21 2024 | $202,695,317,231 | $201,601,461,169 | $221,905,942,335 | $209,230,329,942 | $1,195 | - |
| Apr-20 2024 | $209,507,345,339 | $193,954,453,404 | $209,507,345,339 | $195,243,772,105 | $550 | - |
| Apr-19 2024 | $196,882,356,767 | $193,617,622,289 | $199,012,626,807 | $199,012,626,807 | $1,900 | - |
| Apr-18 2024 | $199,283,394,067 | $194,442,314,678 | $209,099,776,341 | $206,579,615,840 | $926 | - |
| Apr-17 2024 | $206,600,399,756 | $194,420,358,415 | $232,414,114,937 | $227,167,343,613 | $5,167 | - |