Cap Mercado $2.38T
0.48%
Volumen 24h $78.94B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOKER (JOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $197,539,116,842 | $161,043,135,547 | $199,261,188,719 | $169,307,654,986 | $605 | - |
| May-09 2024 | $169,300,002,720 | $164,506,508,933 | $177,647,787,172 | $164,506,508,933 | $273 | - |
| May-08 2024 | $164,508,503,324 | $159,842,250,237 | $182,852,513,430 | $182,852,513,430 | $3,843 | - |
| May-07 2024 | $182,860,893,464 | $182,845,000,251 | $193,326,999,324 | $190,331,624,846 | $204 | - |
| May-06 2024 | $190,368,826,308 | $185,976,866,297 | $191,615,585,879 | $185,976,866,297 | $89 | - |
| May-05 2024 | $185,778,708,555 | $176,798,188,468 | $185,782,527,106 | $182,364,533,940 | $688 | - |
| May-04 2024 | $182,362,266,816 | $179,988,336,875 | $187,547,686,206 | $181,331,853,625 | $477 | - |
| May-03 2024 | $181,364,534,666 | $181,364,534,666 | $206,432,462,832 | $199,930,577,198 | $3,355 | - |
| May-02 2024 | $199,939,017,180 | $189,777,346,596 | $200,531,017,695 | $190,072,058,275 | $3,431 | - |
| May-01 2024 | $190,045,855,994 | $183,348,883,966 | $193,898,514,330 | $193,897,963,505 | $244 | - |
| Apr-30 2024 | $193,894,844,773 | $193,894,844,773 | $233,506,811,984 | $212,414,876,047 | $1,265 | - |
| Apr-29 2024 | $212,333,571,686 | $198,544,208,863 | $220,087,586,133 | $212,759,080,621 | $1,243 | - |
| Apr-28 2024 | $212,596,213,492 | $206,301,968,672 | $214,617,781,434 | $206,594,005,664 | $938 | - |
| Apr-27 2024 | $211,220,179,704 | $197,216,683,694 | $215,663,952,752 | $200,363,088,993 | $1,050 | - |
| Apr-26 2024 | $200,361,378,278 | $200,361,378,278 | $204,995,562,326 | $202,662,045,941 | $239 | - |