Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di JOKER (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $200,361,378,278 | $200,361,378,278 | $204,995,562,326 | $202,662,045,941 | $239 | - |
| Apr-25 2024 | $202,680,473,572 | $200,721,326,123 | $209,626,611,518 | $209,021,952,886 | $388 | - |
| Apr-24 2024 | $209,037,942,430 | $201,916,854,801 | $213,428,768,165 | $205,227,038,845 | $4,225 | - |
| Apr-23 2024 | $205,601,121,513 | $200,036,757,297 | $205,709,996,761 | $202,007,500,205 | $1,404 | - |
| Apr-22 2024 | $201,983,468,208 | $201,316,077,877 | $209,461,366,710 | $202,692,333,072 | $1,355 | - |
| Apr-21 2024 | $202,695,317,231 | $201,601,461,169 | $221,905,942,335 | $209,230,329,942 | $1,195 | - |
| Apr-20 2024 | $209,507,345,339 | $193,954,453,404 | $209,507,345,339 | $195,243,772,105 | $550 | - |
| Apr-19 2024 | $196,882,356,767 | $193,617,622,289 | $199,012,626,807 | $199,012,626,807 | $1,900 | - |
| Apr-18 2024 | $199,283,394,067 | $194,442,314,678 | $209,099,776,341 | $206,579,615,840 | $926 | - |
| Apr-17 2024 | $206,600,399,756 | $194,420,358,415 | $232,414,114,937 | $227,167,343,613 | $5,167 | - |
| Apr-16 2024 | $228,059,900,002 | $228,034,934,225 | $264,093,360,529 | $240,357,455,068 | $4,206 | - |
| Apr-15 2024 | $240,363,899,294 | $235,208,326,548 | $256,975,649,180 | $251,903,557,596 | $1,267 | - |
| Apr-14 2024 | $251,803,795,781 | $219,980,972,112 | $251,803,795,781 | $232,098,756,248 | $3,759 | - |
| Apr-13 2024 | $232,442,350,453 | $228,900,029,406 | $269,341,435,310 | $257,745,123,791 | $3,437 | - |
| Apr-12 2024 | $258,266,968,464 | $257,315,888,405 | $309,439,776,410 | $305,996,064,803 | $4,799 | - |