Cap Marché $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $182,362,266,816 | $179,988,336,875 | $187,547,686,206 | $181,331,853,625 | $477 | - |
May-03 2024 | $181,364,534,666 | $181,364,534,666 | $206,432,462,832 | $199,930,577,198 | $3,355 | - |
May-02 2024 | $199,939,017,180 | $189,777,346,596 | $200,531,017,695 | $190,072,058,275 | $3,431 | - |
May-01 2024 | $190,045,855,994 | $183,348,883,966 | $193,898,514,330 | $193,897,963,505 | $244 | - |
Apr-30 2024 | $193,894,844,773 | $193,894,844,773 | $233,506,811,984 | $212,414,876,047 | $1,265 | - |
Apr-29 2024 | $212,333,571,686 | $198,544,208,863 | $220,087,586,133 | $212,759,080,621 | $1,243 | - |
Apr-28 2024 | $212,596,213,492 | $206,301,968,672 | $214,617,781,434 | $206,594,005,664 | $938 | - |
Apr-27 2024 | $211,220,179,704 | $197,216,683,694 | $215,663,952,752 | $200,363,088,993 | $1,050 | - |
Apr-26 2024 | $200,361,378,278 | $200,361,378,278 | $204,995,562,326 | $202,662,045,941 | $239 | - |
Apr-25 2024 | $202,680,473,572 | $200,721,326,123 | $209,626,611,518 | $209,021,952,886 | $388 | - |
Apr-24 2024 | $209,037,942,430 | $201,916,854,801 | $213,428,768,165 | $205,227,038,845 | $4,225 | - |
Apr-23 2024 | $205,601,121,513 | $200,036,757,297 | $205,709,996,761 | $202,007,500,205 | $1,404 | - |
Apr-22 2024 | $201,983,468,208 | $201,316,077,877 | $209,461,366,710 | $202,692,333,072 | $1,355 | - |
Apr-21 2024 | $202,695,317,231 | $201,601,461,169 | $221,905,942,335 | $209,230,329,942 | $1,195 | - |
Apr-20 2024 | $209,507,345,339 | $193,954,453,404 | $209,507,345,339 | $195,243,772,105 | $550 | - |