Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00033876 | $0.00032952 | $0.00034111 | $0.00033762 | - | - |
Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
Apr-20 2024 | $0.00034026 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033441 | - | - |
Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |
Apr-15 2024 | $0.00033282 | $0.00032959 | $0.00034951 | $0.0003445 | - | - |
Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
Apr-13 2024 | $0.0003419 | $0.00032523 | $0.00035516 | $0.00035107 | - | - |
Apr-12 2024 | $0.0003505 | $0.00035005 | $0.00037275 | $0.00036881 | - | - |
Apr-11 2024 | $0.00036775 | $0.00036632 | $0.00037349 | $0.00036952 | - | - |