시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00031135 | $0.00030134 | $0.00031147 | $0.00030586 | - | - |
| May-01 2024 | $0.00030456 | $0.00029814 | $0.00031801 | $0.00031801 | - | - |
| Apr-30 2024 | $0.00031736 | $0.00031353 | $0.00033787 | $0.00033518 | - | - |
| Apr-29 2024 | $0.00033651 | $0.00032729 | $0.00033651 | $0.00033276 | - | - |
| Apr-28 2024 | $0.00033089 | $0.00033089 | $0.00033722 | $0.00033364 | - | - |
| Apr-27 2024 | $0.00033328 | $0.0003291 | $0.00033452 | $0.00033452 | - | - |
| Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
| Apr-25 2024 | $0.00033876 | $0.00032952 | $0.00034111 | $0.00033762 | - | - |
| Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00034026 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
| Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |