Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Joint Ventures (JOINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00031736 | $0.00031353 | $0.00033787 | $0.00033518 | - | - |
| Apr-29 2024 | $0.00033651 | $0.00032729 | $0.00033651 | $0.00033276 | - | - |
| Apr-28 2024 | $0.00033089 | $0.00033089 | $0.00033722 | $0.00033364 | - | - |
| Apr-27 2024 | $0.00033328 | $0.0003291 | $0.00033452 | $0.00033452 | - | - |
| Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
| Apr-25 2024 | $0.00033876 | $0.00032952 | $0.00034111 | $0.00033762 | - | - |
| Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035188 | $0.0003392 | $0.00035188 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00034026 | $0.00033251 | $0.00034234 | $0.00033264 | - | - |
| Apr-19 2024 | $0.00033326 | $0.00031496 | $0.0003428 | $0.00033094 | - | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
| Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033441 | - | - |
| Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |