Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Joint Ventures (JOINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
| Apr-17 2024 | $0.00032181 | $0.00031808 | $0.00033746 | $0.00033441 | - | - |
| Apr-16 2024 | $0.0003349 | $0.00032371 | $0.0003349 | $0.00033263 | - | - |
| Apr-15 2024 | $0.00033282 | $0.00032959 | $0.00034951 | $0.0003445 | - | - |
| Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
| Apr-13 2024 | $0.0003419 | $0.00032523 | $0.00035516 | $0.00035107 | - | - |
| Apr-12 2024 | $0.0003505 | $0.00035005 | $0.00037275 | $0.00036881 | - | - |
| Apr-11 2024 | $0.00036775 | $0.00036632 | $0.00037349 | $0.00036952 | - | - |
| Apr-10 2024 | $0.0003705 | $0.00035536 | $0.0003709 | $0.0003636 | - | - |
| Apr-09 2024 | $0.0003628 | $0.00035991 | $0.00037692 | $0.00037692 | - | - |
| Apr-08 2024 | $0.00037815 | $0.00036333 | $0.00038106 | $0.0003636 | - | - |
| Apr-07 2024 | $0.00036448 | $0.00036248 | $0.00036745 | $0.00036248 | - | - |
| Apr-06 2024 | $0.00036378 | $0.00035491 | $0.00036378 | $0.00035592 | - | - |
| Apr-05 2024 | $0.0003556 | $0.00034901 | $0.00035825 | $0.00035789 | - | - |
| Apr-04 2024 | $0.00035886 | $0.00034233 | $0.00036134 | $0.00034745 | - | - |