Market Cap $2.41T
-3.61%
Volume 24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Coins
27.028
+16
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000000000442094 | $0.000000000000000000442094 | $0.000000000000000000442094 | $0.000000000000000000442094 | - | - |
May-06 2024 | $0.000000000000000000439678 | $0.000000000000000000428007 | $0.000000000000000000446973 | $0.000000000000000000428007 | $291 | - |
May-05 2024 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | - | - |
May-04 2024 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | - | - |
May-03 2024 | $0.000000000000000000428007 | $0.000000000000000000403333 | $0.000000000000000000428007 | $0.000000000000000000403333 | $150 | - |
May-02 2024 | $0.000000000000000000408802 | $0.000000000000000000383026 | $0.000000000000000000408802 | $0.000000000000000000383026 | $576 | - |
May-01 2024 | $0.000000000000000000383026 | $0.000000000000000000383026 | $0.000000000000000000414649 | $0.000000000000000000414649 | $3 | - |
Apr-30 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | - | - |
Apr-29 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000441566 | $0.000000000000000000441566 | $102 | - |
Apr-28 2024 | $0.000000000000000000441566 | $0.000000000000000000430025 | $0.000000000000000000441566 | $0.000000000000000000435631 | $35 | - |
Apr-27 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
Apr-26 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
Apr-25 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000463185 | $0.000000000000000000463185 | $536 | - |
Apr-24 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |
Apr-23 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |