시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000000000408802 | $0.000000000000000000383026 | $0.000000000000000000408802 | $0.000000000000000000383026 | $576 | - |
| May-01 2024 | $0.000000000000000000383026 | $0.000000000000000000383026 | $0.000000000000000000414649 | $0.000000000000000000414649 | $3 | - |
| Apr-30 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | - | - |
| Apr-29 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000441566 | $0.000000000000000000441566 | $102 | - |
| Apr-28 2024 | $0.000000000000000000441566 | $0.000000000000000000430025 | $0.000000000000000000441566 | $0.000000000000000000435631 | $35 | - |
| Apr-27 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
| Apr-26 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
| Apr-25 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000463185 | $0.000000000000000000463185 | $536 | - |
| Apr-24 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |
| Apr-23 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |
| Apr-22 2024 | $0.000000000000000000463185 | $0.000000000000000000409636 | $0.000000000000000000464319 | $0.000000000000000000409636 | $699 | - |
| Apr-21 2024 | $0.000000000000000000398745 | $0.000000000000000000398745 | $0.000000000000000000398745 | $0.000000000000000000398745 | - | - |
| Apr-20 2024 | $0.000000000000000000398745 | $0.000000000000000000398745 | $0.000000000000000000398745 | $0.000000000000000000398745 | - | - |
| Apr-19 2024 | $0.000000000000000000398745 | $0.000000000000000000398745 | $0.000000000000000000401134 | $0.000000000000000000400232 | $93 | - |
| Apr-18 2024 | $0.000000000000000000400232 | $0.000000000000000000398128 | $0.000000000000000000428452 | $0.000000000000000000428452 | $345 | - |