Cap Marché $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $428,007 | $428,007 | $428,007 | $428,007 | - | - |
May-03 2024 | $428,007 | $403,333 | $428,007 | $403,333 | $150 | - |
May-02 2024 | $408,802 | $383,026 | $408,802 | $383,026 | $576 | - |
May-01 2024 | $383,026 | $383,026 | $414,649 | $414,649 | $3 | - |
Apr-30 2024 | $414,649 | $414,649 | $414,649 | $414,649 | - | - |
Apr-29 2024 | $414,649 | $414,649 | $441,566 | $441,566 | $102 | - |
Apr-28 2024 | $441,566 | $430,025 | $441,566 | $435,631 | $35 | - |
Apr-27 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
Apr-26 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
Apr-25 2024 | $435,631 | $435,631 | $463,185 | $463,185 | $536 | - |
Apr-24 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
Apr-23 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
Apr-22 2024 | $463,185 | $409,636 | $464,319 | $409,636 | $699 | - |
Apr-21 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
Apr-20 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |