Рыночная кепка $2.28T
-2.55%
Объем 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Монеты
26.924
+19
Биржи
885
Последнее обновление
2 минут тому назад
JOEBIDEN2024 (JOEBIDEN2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $383,026 | $383,026 | $414,649 | $414,649 | $3 | - |
| Apr-30 2024 | $414,649 | $414,649 | $414,649 | $414,649 | - | - |
| Apr-29 2024 | $414,649 | $414,649 | $441,566 | $441,566 | $102 | - |
| Apr-28 2024 | $441,566 | $430,025 | $441,566 | $435,631 | $35 | - |
| Apr-27 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
| Apr-26 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
| Apr-25 2024 | $435,631 | $435,631 | $463,185 | $463,185 | $536 | - |
| Apr-24 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-23 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-22 2024 | $463,185 | $409,636 | $464,319 | $409,636 | $699 | - |
| Apr-21 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-20 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-19 2024 | $398,745 | $398,745 | $401,134 | $400,232 | $93 | - |
| Apr-18 2024 | $400,232 | $398,128 | $428,452 | $428,452 | $345 | - |
| Apr-17 2024 | $428,452 | $428,452 | $428,452 | $428,452 | - | - |