Cap Mercado $2.45T
2.26%
Volume 24h $126.96B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Moedas
27.051
+11
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $442,094 | $442,094 | $442,094 | $442,094 | - | - |
May-07 2024 | $442,094 | $442,094 | $442,094 | $442,094 | - | - |
May-06 2024 | $439,678 | $428,007 | $446,973 | $428,007 | $291 | - |
May-05 2024 | $428,007 | $428,007 | $428,007 | $428,007 | - | - |
May-04 2024 | $428,007 | $428,007 | $428,007 | $428,007 | - | - |
May-03 2024 | $428,007 | $403,333 | $428,007 | $403,333 | $150 | - |
May-02 2024 | $408,802 | $383,026 | $408,802 | $383,026 | $576 | - |
May-01 2024 | $383,026 | $383,026 | $414,649 | $414,649 | $3 | - |
Apr-30 2024 | $414,649 | $414,649 | $414,649 | $414,649 | - | - |
Apr-29 2024 | $414,649 | $414,649 | $441,566 | $441,566 | $102 | - |
Apr-28 2024 | $441,566 | $430,025 | $441,566 | $435,631 | $35 | - |
Apr-27 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
Apr-26 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
Apr-25 2024 | $435,631 | $435,631 | $463,185 | $463,185 | $536 | - |
Apr-24 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |