Cap Mercado $2.51T
2.27%
Volumen 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de JOEBIDEN2024 (JOEBIDEN2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
| Apr-26 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
| Apr-25 2024 | $435,631 | $435,631 | $463,185 | $463,185 | $536 | - |
| Apr-24 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-23 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-22 2024 | $463,185 | $409,636 | $464,319 | $409,636 | $699 | - |
| Apr-21 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-20 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-19 2024 | $398,745 | $398,745 | $401,134 | $400,232 | $93 | - |
| Apr-18 2024 | $400,232 | $398,128 | $428,452 | $428,452 | $345 | - |
| Apr-17 2024 | $428,452 | $428,452 | $428,452 | $428,452 | - | - |
| Apr-16 2024 | $428,452 | $428,452 | $428,452 | $428,452 | - | - |
| Apr-15 2024 | $428,452 | $428,452 | $432,666 | $432,666 | $39 | - |
| Apr-14 2024 | $432,666 | $432,666 | $517,046 | $517,046 | $973 | - |
| Apr-13 2024 | $517,046 | $517,046 | $517,046 | $517,046 | - | - |