時価総額 $2.48T
-0.11%
ボリューム24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
硬貨
27.023
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000000000439678 | $0.000000000000000000428007 | $0.000000000000000000446973 | $0.000000000000000000428007 | $291 | - |
May-05 2024 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | - | - |
May-04 2024 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | $0.000000000000000000428007 | - | - |
May-03 2024 | $0.000000000000000000428007 | $0.000000000000000000403333 | $0.000000000000000000428007 | $0.000000000000000000403333 | $150 | - |
May-02 2024 | $0.000000000000000000408802 | $0.000000000000000000383026 | $0.000000000000000000408802 | $0.000000000000000000383026 | $576 | - |
May-01 2024 | $0.000000000000000000383026 | $0.000000000000000000383026 | $0.000000000000000000414649 | $0.000000000000000000414649 | $3 | - |
Apr-30 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000414649 | - | - |
Apr-29 2024 | $0.000000000000000000414649 | $0.000000000000000000414649 | $0.000000000000000000441566 | $0.000000000000000000441566 | $102 | - |
Apr-28 2024 | $0.000000000000000000441566 | $0.000000000000000000430025 | $0.000000000000000000441566 | $0.000000000000000000435631 | $35 | - |
Apr-27 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
Apr-26 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000435631 | - | - |
Apr-25 2024 | $0.000000000000000000435631 | $0.000000000000000000435631 | $0.000000000000000000463185 | $0.000000000000000000463185 | $536 | - |
Apr-24 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |
Apr-23 2024 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | $0.000000000000000000463185 | - | - |
Apr-22 2024 | $0.000000000000000000463185 | $0.000000000000000000409636 | $0.000000000000000000464319 | $0.000000000000000000409636 | $699 | - |