Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di JOEBIDEN2024 (JOEBIDEN2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $435,631 | $435,631 | $435,631 | $435,631 | - | - |
| Apr-25 2024 | $435,631 | $435,631 | $463,185 | $463,185 | $536 | - |
| Apr-24 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-23 2024 | $463,185 | $463,185 | $463,185 | $463,185 | - | - |
| Apr-22 2024 | $463,185 | $409,636 | $464,319 | $409,636 | $699 | - |
| Apr-21 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-20 2024 | $398,745 | $398,745 | $398,745 | $398,745 | - | - |
| Apr-19 2024 | $398,745 | $398,745 | $401,134 | $400,232 | $93 | - |
| Apr-18 2024 | $400,232 | $398,128 | $428,452 | $428,452 | $345 | - |
| Apr-17 2024 | $428,452 | $428,452 | $428,452 | $428,452 | - | - |
| Apr-16 2024 | $428,452 | $428,452 | $428,452 | $428,452 | - | - |
| Apr-15 2024 | $428,452 | $428,452 | $432,666 | $432,666 | $39 | - |
| Apr-14 2024 | $432,666 | $432,666 | $517,046 | $517,046 | $973 | - |
| Apr-13 2024 | $517,046 | $517,046 | $517,046 | $517,046 | - | - |
| Apr-12 2024 | $517,046 | $517,046 | $570,239 | $570,239 | $1,106 | - |